Canadian Dollar Jul '25 (D6N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6N25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73010 | 98.015 | 0.72820 | ||
| High | 0.73125 | 98.095 | 0.72860 | ||
| Low | 0.72970 | 97.995 | 0.72810 | ||
| Latest | 0.72970s | 98.070 | 0.72840 | ||
| Change | -0.00025 | +0.068 | +0.00020 | ||
| % Change | -0.03% | +0.07% | +0.03% | ||
| Volume | 41 | 478 | 333 | ||
| 20-Day Average Volume | 89 | 6,471 | 648 | ||
| Previous Close | 0.72995 | 98.002 | 0.72820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73210 | 98.689 | 0.72225 | ||
| 20-Day Raw Stochastic | 27.74% | 24.00% | 86.24% | ||
| 20-Day Relative Strength | 49.90 | 43.15 | 60.94 | ||
| Weighted Alpha | N/A | -3.77 | -2.12 | ||
| Today's Opinion | 16% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/08/25 | +0.09% since 12/11/25 | -0.08% since 12/11/25 | ||
| Low | 0.72930 on 07/11/25 | 97.505 on 12/16/25 | 0.72770 on 12/17/25 | ||
| High | 0.73210 on 07/09/25 | 98.275 on 12/17/25 | 0.73130 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.94% since 06/13/25 | -1.03% since 11/18/25 | +1.22% since 11/18/25 | ||
| Low | 0.72590 on 06/23/25 | 97.505 on 12/16/25 | 0.70950 on 11/24/25 | ||
| High | 0.73960 on 06/16/25 | 99.885 on 11/20/25 | 0.73130 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 04/15/25 | +1.44% since 09/18/25 | -0.31% since 09/18/25 | ||
| Low | 0.71585 on 05/13/25 | 96.550 on 09/23/25 | 0.70950 on 11/24/25 | ||
| High | 0.73960 on 06/16/25 | 99.885 on 11/20/25 | 0.73170 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +2.85% since 02/18/25 | +0.39% since 06/18/25 | -1.53% since 06/18/25 | ||
| Low | 0.69380 on 03/03/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.73960 on 06/16/25 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||