Canadian Dollar Jun '27 (D6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Rallies and Gold Falls as T-note Yields Climb
The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening...
Dollar Edges Higher and Gold Slumps as T-note Yields Soar
The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate...
Aussie Dollar Slips as RBA Signals Pause After Rate Hikes
RBA minutes from the latest meeting showed that after three rate hikes this year, members could now be ready for some pause after three hikes this year....
GBPAUD Is In A Bearish Impulse, But Prepare For A Wave 4 Correction
GBPAUD remains under pressure within a larger bearish cycle, but technical and fundamental conditions suggest a corrective wave 4 rebound may unfold in...
Dollar Slips as President Trump Cancels a Planned Attack on Iran
The dollar index (DXY00 ) fell from a 1.25-month high on Monday and finished down by -0.25%. The dollar gave up overnight gains on Monday and turned lower...
Dollar Falls as Crude Prices Slide and Stocks Rebound
The dollar index (DXY00 ) fell from a 1.25-month high today and is down by -0.21%. The dollar gave up overnight gains today and turned lower after crude...
/International%20Business%20Machines%20Corp_%20logo%20on%20phone-by%20rafapress%20via%20Shutterstock.jpg)
IBM Stock Leads Mega-Cap Stock Decliners as Market Volatility Triggers Steep Selloff. That Doesn’t Tell You the Whole Story.
IBM stock has shed 25% in 2026, topping mega-cap decliners. Strong earnings haven't stopped the slide. Here's what investors need to know.
Ahead of Walmart Earnings, Here Is What Barchart Options Data Shows for WMT Stock
Walmart shares have been on a run heading into the company’s Q1 earnings on May 20. But options data suggests WMT stock will push further up after the...
Stocks Settle Lower on Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100...
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
Citi Just Raised Its Price Target on Sandisk Stock by 50%. Here's Why.
Sandisk shares are up as Citi raised the price target sharply to $2,025. Here’s why analyst Asiya Merchant recommends buying SNDK stock at current levels....
/The%20Cerebras%20logo%20on%20a%20smartphone%20and%20computer%20screen%20by%20Timon%20via%20Adobe%20Stock.jpeg)
Cerebras Stock Staged an Explosive IPO. Investors Now Are Betting on 1.5% of Nvidia and AMD’s Combined Market Value for a Chance at Riches.
Cerebras Systems’ explosive IPO has pushed its valuation near the $100 billion threshold, driven entirely by a market vote of confidence in its revolutionary...
Consumer Staples Are Losing Their Safe-Haven Status. Here's Why.
There’s a large camp among Wall Street analysts that assumes when the technology and other growth sectors plunge, the safety trade is in consumer staples....
SoftBank Just Dumped Circle Stock. Don’t Panic and Keep Adding CRCL Here.
SoftBank fully exited Circle Internet Group in Q1 2026. Here is what investors need to know about the stablecoin giant's fundamentals.
Dollar Rallies and Gold Falls as T-note Yields Climb
The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening...