Canadian Dollar Jun '27 (D6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 29th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Climbs on Strong US Economic News Ahead of FOMC
The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders...
Dollar Advances as Stocks Slip and Crude Prices Surge
The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday...
Why the Real Story Behind the UAE’s OPEC Exit is Petrodollar Diplomacy
With Emirati energy infrastructure taking hits from the Iran war, Treasury Secretary Bessent tries to stave off the ‘petroyuan’ era.
USDJPY Pullback Holds Support, Upside Still in Play Toward 161
USDJPY pulled back to support near 159 after rebounding from April lows and is now stabilizing. The outlook still favors another move higher, with potential...
Dollar Gains on Weak Stocks and Soaring Crude Prices
The dollar index (DXY00 ) today is up by +0.23%. Today's stock slump is boosting liquidity demand for the dollar. Also, higher crude oil prices today...
High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How?
September Canada dollar futures present a buying opportunity on more price strength.
Coffee Prices Pressured by a Stronger Dollar
July arabica coffee (KCN26 ) on Wednesday closed unchanged, and July ICE robusta coffee (RMN26 ) closed down -39 (-1.12%). Coffee prices settled mixed...
/Robinhood%20app%20on%20phone%20by%20Andrew%20Neel%20via%20Unsplash.jpg)
Should You Buy the Dip in Robinhood Stock Today?
Robinhood stock sinks on disappointing Q1 earnings. But Bernstein makes the case for buying the post-earnings dip in HOOD shares today.
/Micron%20Technology%20Inc_billboard-by%20Poetra_RH%20via%20Shutterstock.jpg)
Micron Stock Just Got a New Street-High Price Target. Should You Buy Shares Now?
Micron's stock got a fresh street-high target from DA Davidson.
/Seagate%20Technology%20Holdings%20Plc%20logo%20on%20phone-by%20rafapress%20via%20Shutterstock.jpg)
Seagate Stock Surges After Q3 Earnings — Why the Rally May Continue
Seagate stock is likely to sustain its upward trajectory driven by strong demand, a solid product portfolio, and improved pricing.
/Microsoft%20Corporation%20logo%20on%20sign-by%20Jean-Luc%20Ichard%20via%20iStock.jpg)
Microsoft and OpenAI Just Ended Their Exclusive Deal, and Wall Street Is Trying Hard to Shake Off the Negatives for MSFT Stock
The market's reaction to Microsoft’s OpenAI reset looks overstated relative to the fundamentals.
Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks
Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may...
/A%20SoFi%20logo%20on%20an%20office%20building%20by%20Tada%20Images%20via%20Shutterstock.jpg)
Should You Buy the Dip in SOFI Stock Today?
SoFi shares sink as muted future outlook weighs on the firm’s blockbuster Q1 results. But long-term investors should consider buying the dip in SOFI...
/Western%20Digital%20Corp_%20logo%20on%20sign-by%20360b%20via%20Shutterstock.jpg)
Dear Western Digital Stock Fans, Mark Your Calendars for April 30
The upcoming Q3 earnings report is another stock upside catalyst for Western Digital.