Canadian Dollar Jun '27 (D6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M27 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.965 | 0.71160 | ||
| High | 0.72075 | 101.380 | 0.71310 | ||
| Low | 0.72075 | 100.760 | 0.71090 | ||
| Latest | 0.72075s | 101.305 | 0.71200 | ||
| Change | +0.00110 | +0.351 | +0.00035 | ||
| % Change | +0.15% | +0.35% | +0.05% | ||
| Volume | 0 | 19,802 | 1,760 | ||
| 20-Day Average Volume | 5 | 14,895 | 2,280 | ||
| Previous Close | 0.71965 | 100.954 | 0.71165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71788 | 100.806 | 0.70945 | ||
| 20-Day Raw Stochastic | 68.75% | 89.88% | 66.38% | ||
| 20-Day Relative Strength | 45.26 | 62.12 | 44.73 | ||
| Weighted Alpha | -3.45 | +5.72 | -3.77 | ||
| Today's Opinion | 24% Sell | 80% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/15/26 | +0.68% since 07/16/26 | -0.24% since 07/16/26 | ||
| Low | 0.71965 on 07/21/26 | 100.455 on 07/17/26 | 0.71010 on 07/22/26 | ||
| High | 0.72400 on 07/17/26 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/22/26 | +0.08% since 06/23/26 | +0.84% since 06/23/26 | ||
| Low | 0.71360 on 07/06/26 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.72400 on 07/17/26 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 04/22/26 | +2.95% since 04/23/26 | -3.07% since 04/23/26 | ||
| Low | 0.71360 on 07/06/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.74750 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 01/22/26 | +4.53% since 01/23/26 | -3.32% since 01/23/26 | ||
| Low | 0.71360 on 07/06/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.75345 on 01/30/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||