Canadian Dollar Jun '27 (D6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74100 | 98.450 | 0.73240 | ||
| High | 0.74100 | 98.840 | 0.73320 | ||
| Low | 0.74015 | 98.415 | 0.73080 | ||
| Latest | 0.74015 | 98.815 | 0.73190 | ||
| Change | -0.00065 | +0.339 | -0.00040 | ||
| % Change | -0.09% | +0.34% | -0.05% | ||
| Volume | 4 | 16,516 | 2,827 | ||
| 20-Day Average Volume | 17 | 21,188 | 2,679 | ||
| Previous Close | 0.74080 | 98.476 | 0.73230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73718 | 98.601 | 0.72870 | ||
| 20-Day Raw Stochastic | 68.60% | 47.21% | 75.00% | ||
| 20-Day Relative Strength | 52.77 | 51.44 | 53.64 | ||
| Weighted Alpha | -0.13 | +1.78 | +0.48 | ||
| Today's Opinion | 24% Buy | 48% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/22/26 | +0.33% since 04/22/26 | -0.14% since 04/22/26 | ||
| Low | 0.73985 on 04/24/26 | 98.035 on 04/27/26 | 0.73070 on 04/24/26 | ||
| High | 0.74555 on 04/27/26 | 98.775 on 04/23/26 | 0.73700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 03/27/26 | -1.25% since 03/27/26 | +1.38% since 03/27/26 | ||
| Low | 0.72660 on 03/31/26 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.74555 on 04/27/26 | 100.500 on 03/31/26 | 0.73700 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 01/29/26 | +2.94% since 01/29/26 | -1.70% since 01/29/26 | ||
| Low | 0.72660 on 03/31/26 | 95.985 on 01/30/26 | 0.71830 on 03/31/26 | ||
| High | 0.75345 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.19% since 10/29/25 | +0.39% since 10/29/25 | +1.03% since 10/29/25 | ||
| Low | 0.72190 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75345 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||