Canadian Dollar Jun '27 (D6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73215 | 98.855 | 0.72450 | ||
| High | 0.73325 | 98.960 | 0.72450 | ||
| Low | 0.73215 | 98.785 | 0.72360 | ||
| Latest | 0.73215s | 98.870 | 0.72380 | ||
| Change | unch | -0.055 | unch | ||
| % Change | unch | -0.06% | unch | ||
| Volume | 0 | 2,990 | 431 | ||
| 20-Day Average Volume | 0 | 26,063 | 3,500 | ||
| Previous Close | 0.73215 | 98.925 | 0.72380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73395 | 99.545 | 0.72598 | ||
| 20-Day Raw Stochastic | 31.81% | 25.85% | 29.41% | ||
| 20-Day Relative Strength | 42.47 | 49.43 | 42.14 | ||
| Weighted Alpha | -1.35 | +2.01 | -1.16 | ||
| Today's Opinion | 24% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/02/26 | -0.99% since 04/02/26 | +0.43% since 04/02/26 | ||
| Low | 0.72875 on 04/03/26 | 98.295 on 04/08/26 | 0.71900 on 04/03/26 | ||
| High | 0.73325 on 04/09/26 | 100.200 on 04/03/26 | 0.72550 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/09/26 | -0.07% since 03/09/26 | -2.12% since 03/09/26 | ||
| Low | 0.72660 on 03/31/26 | 98.220 on 03/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.74905 on 03/10/26 | 100.500 on 03/31/26 | 0.74150 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 01/09/26 | +0.29% since 01/09/26 | +0.03% since 01/09/26 | ||
| Low | 0.72660 on 03/31/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.75345 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 10/09/25 | +0.23% since 10/09/25 | +0.51% since 10/09/25 | ||
| Low | 0.72190 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75345 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||