Canadian Dollar Jun '27 (D6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M27 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.730 | 0.70740 | ||
| High | 0.71600 | 100.760 | 0.70840 | ||
| Low | 0.71600 | 100.385 | 0.70610 | ||
| Latest | 0.71600s | 100.620 | 0.70630 | ||
| Change | +0.00130 | -0.001 | -0.00110 | ||
| % Change | +0.18% | unch | -0.16% | ||
| Volume | 0 | 4,777 | 1,138 | ||
| 20-Day Average Volume | 5 | 18,504 | 1,862 | ||
| Previous Close | 0.71470 | 100.621 | 0.70740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72128 | 100.392 | 0.71202 | ||
| 20-Day Raw Stochastic | 11.75% | 60.53% | 10.15% | ||
| 20-Day Relative Strength | 27.77 | 59.07 | 26.23 | ||
| Weighted Alpha | -5.35 | +4.99 | -5.00 | ||
| Today's Opinion | 72% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/25/26 | -0.52% since 06/26/26 | -0.11% since 06/26/26 | ||
| Low | 0.71470 on 07/01/26 | 100.320 on 07/02/26 | 0.70430 on 06/30/26 | ||
| High | 0.71600 on 07/02/26 | 101.365 on 07/01/26 | 0.70910 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 06/02/26 | +1.38% since 06/03/26 | -2.28% since 06/03/26 | ||
| Low | 0.71395 on 06/24/26 | 98.900 on 06/04/26 | 0.70430 on 06/30/26 | ||
| High | 0.73170 on 06/03/26 | 101.570 on 06/24/26 | 0.72400 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 04/02/26 | +0.97% since 04/03/26 | -2.19% since 04/03/26 | ||
| Low | 0.71395 on 06/24/26 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.74750 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 01/02/26 | +3.04% since 01/02/26 | -3.89% since 01/02/26 | ||
| Low | 0.71395 on 06/24/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.75345 on 01/30/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||