Canadian Dollar Jun '27 (D6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M27 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.330 | 0.72620 | ||
| High | 0.73520 | 98.340 | 0.72620 | ||
| Low | 0.73495 | 98.250 | 0.72540 | ||
| Latest | 0.73520s | 98.280 | 0.72600 | ||
| Change | -0.00265 | -0.037 | -0.00060 | ||
| % Change | -0.36% | -0.04% | -0.08% | ||
| Volume | 0 | 413 | 411 | ||
| 20-Day Average Volume | 0 | 11,755 | 1,977 | ||
| Previous Close | 0.73785 | 98.317 | 0.72660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73825 | 98.038 | 0.72982 | ||
| 20-Day Raw Stochastic | 14.50% | 53.57% | 15.65% | ||
| 20-Day Relative Strength | 50.65 | 49.22 | 49.79 | ||
| Weighted Alpha | +1.81 | -3.38 | -2.48 | ||
| Today's Opinion | Hold | 16% Buy | Hold | ||
| Previous Opinion | Hold | 32% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/29/25 | +0.30% since 12/30/25 | -0.91% since 12/30/25 | ||
| Low | 0.73485 on 01/05/26 | 97.865 on 01/02/26 | 0.72540 on 01/07/26 | ||
| High | 0.74100 on 12/31/25 | 98.600 on 01/05/26 | 0.73290 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/05/25 | -0.40% since 12/05/25 | unch since 12/05/25 | ||
| Low | 0.73375 on 12/09/25 | 97.425 on 12/24/25 | 0.72420 on 12/10/25 | ||
| High | 0.74375 on 12/26/25 | 98.965 on 12/09/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.57% since 10/06/25 | +0.27% since 10/07/25 | +0.55% since 10/07/25 | ||
| Low | 0.72190 on 11/24/25 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.74375 on 12/26/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -2.58% since 07/03/25 | +1.96% since 07/07/25 | -1.99% since 07/07/25 | ||
| Low | 0.72190 on 11/24/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.75050 on 07/23/25 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||