Canadian Dollar Feb '25 (D6G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6G25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70525 | 97.550 | 0.73330 | ||
| High | 0.70525 | 97.640 | 0.73390 | ||
| Low | 0.70370 | 97.425 | 0.73280 | ||
| Latest | 0.70495s | 97.575 | 0.73340 | ||
| Change | -0.00135 | -0.038 | +0.00040 | ||
| % Change | -0.19% | -0.04% | +0.05% | ||
| Volume | 129 | 3,030 | 556 | ||
| 20-Day Average Volume | 198 | 8,917 | 1,119 | ||
| Previous Close | 0.70630 | 97.613 | 0.73300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69783 | 98.364 | 0.72584 | ||
| 20-Day Raw Stochastic | 95.16% | 7.46% | 97.63% | ||
| 20-Day Relative Strength | 56.06 | 38.31 | 67.23 | ||
| Weighted Alpha | N/A | -4.40 | -1.14 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 02/10/25 | -0.44% since 12/17/25 | +0.71% since 12/17/25 | ||
| Low | 0.69780 on 02/12/25 | 97.425 on 12/24/25 | 0.72680 on 12/19/25 | ||
| High | 0.70635 on 02/14/25 | 98.420 on 12/19/25 | 0.73390 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.83% since 01/17/25 | -2.15% since 11/24/25 | +2.91% since 11/24/25 | ||
| Low | 0.67740 on 02/03/25 | 97.425 on 12/24/25 | 0.71180 on 11/25/25 | ||
| High | 0.70635 on 02/14/25 | 99.845 on 11/25/25 | 0.73390 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.51% since 11/18/24 | +0.36% since 09/24/25 | +1.19% since 09/24/25 | ||
| Low | 0.67740 on 02/03/25 | 96.875 on 10/01/25 | 0.70950 on 11/24/25 | ||
| High | 0.72015 on 11/25/24 | 99.885 on 11/20/25 | 0.73390 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -3.15% since 10/15/24 | +0.88% since 06/24/25 | -0.58% since 06/24/25 | ||
| Low | 0.67740 on 02/03/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.72965 on 10/16/24 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||