Canadian Dollar Jan '25 (D6F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6F25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69700 | 97.730 | 0.73300 | ||
| High | 0.69715 | 97.985 | 0.73380 | ||
| Low | 0.69400 | 97.645 | 0.73200 | ||
| Latest | 0.69550s | 97.810 | 0.73340 | ||
| Change | +0.00160 | +0.078 | unch | ||
| % Change | +0.23% | +0.08% | unch | ||
| Volume | 44 | 5,465 | 1,677 | ||
| 20-Day Average Volume | 191 | 10,094 | 1,511 | ||
| Previous Close | 0.69390 | 97.732 | 0.73340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69587 | 98.168 | 0.72825 | ||
| 20-Day Raw Stochastic | 29.77% | 22.60% | 87.17% | ||
| 20-Day Relative Strength | 38.42 | 42.21 | 66.06 | ||
| Weighted Alpha | N/A | -4.00 | -1.15 | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/07/25 | -0.13% since 12/22/25 | +0.42% since 12/22/25 | ||
| Low | 0.69225 on 01/13/25 | 97.425 on 12/24/25 | 0.72980 on 12/23/25 | ||
| High | 0.69745 on 01/08/25 | 97.985 on 12/30/25 | 0.73570 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.14% since 12/13/24 | -1.27% since 11/28/25 | +1.95% since 11/28/25 | ||
| Low | 0.69160 on 01/03/25 | 97.425 on 12/24/25 | 0.71700 on 12/02/25 | ||
| High | 0.70470 on 12/16/24 | 99.195 on 12/02/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.27% since 10/14/24 | +0.70% since 09/30/25 | +1.31% since 09/30/25 | ||
| Low | 0.69160 on 01/03/25 | 96.875 on 10/01/25 | 0.70950 on 11/24/25 | ||
| High | 0.72945 on 10/17/24 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -5.65% since 08/20/24 | +2.15% since 06/30/25 | -1.26% since 06/30/25 | ||
| Low | 0.69160 on 01/03/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74645 on 08/27/24 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||