FRA DI x USD Spread Dec '25 (D5Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D5Z25 | UDH26 | ZBH26 | ||
| Company | FRA DI x USD Spread | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.51 | 118-14 | 115-29 | ||
| High | 0.51 | 118-27 | 116-08 | ||
| Low | 0.50 | 117-13 | 115-04 | ||
| Latest | 0.50s | 118-00s | 115-19s | ||
| Change | -0.01 | -0-12 | -0-07 | ||
| % Change | -1.76% | -0.32% | -0.19% | ||
| Volume | 494,335 | 280,752 | 376,532 | ||
| 20-Day Average Volume | 149,740 | 235,833 | 345,449 | ||
| Previous Close | 0.51 | 118-12 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.53 | 118-11 | 115-16 | ||
| 20-Day Raw Stochastic | 0.00% | 27.66% | 45.33% | ||
| 20-Day Relative Strength | 28.63 | 43.04 | 47.02 | ||
| Weighted Alpha | -17.76 | -1.63 | +2.19 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 10/22/25 | unch since 12/23/25 | +0.27% since 12/23/25 | ||
| Low | 0.50 on 10/29/25 | 117-13 on 12/31/25 | 115-04 on 12/31/25 | ||
| High | 0.53 on 10/24/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -4.21% since 09/29/25 | -2.43% since 11/28/25 | -1.57% since 11/28/25 | ||
| Low | 0.50 on 10/29/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 0.54 on 10/10/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -6.18% since 07/29/25 | -2.68% since 09/30/25 | -0.46% since 09/30/25 | ||
| Low | 0.50 on 10/29/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 0.57 on 08/19/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.34% since 04/29/25 | -2.88% since 06/30/25 | +0.76% since 06/30/25 | ||
| Low | 0.50 on 10/29/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 0.57 on 08/19/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||