SGX JM25 Coking Coal May '25 (D3K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3K25 | HOG26 | RBG26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1196 | 1.6840 | ||
| High | 242.00 | 2.1609 | 1.7147 | ||
| Low | 242.00 | 2.1196 | 1.6840 | ||
| Latest | 242.00s | 2.1573 | 1.7110 | ||
| Change | unch | +0.0375 | +0.0258 | ||
| % Change | unch | +1.77% | +1.53% | ||
| Volume | 0 | 5,264 | 8,144 | ||
| 20-Day Average Volume | 0 | 40,181 | 34,906 | ||
| Previous Close | 242.00 | 2.1198 | 1.6852 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.07 | 2.2754 | 1.7985 | ||
| 20-Day Raw Stochastic | 26.67% | 9.57% | 11.83% | ||
| 20-Day Relative Strength | 48.77 | 39.98 | 36.95 | ||
| Weighted Alpha | -8.55 | -3.57 | -9.11 | ||
| Today's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/22/24 | -4.53% since 12/10/25 | -4.24% since 12/10/25 | ||
| Low | 240.00 on 11/27/24 | 2.1143 on 12/16/25 | 1.6839 on 12/16/25 | ||
| High | 244.00 on 11/25/24 | 2.2687 on 12/11/25 | 1.8019 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/29/24 | -12.04% since 11/17/25 | -10.11% since 11/17/25 | ||
| Low | 240.00 on 11/27/24 | 2.1143 on 12/16/25 | 1.6839 on 12/16/25 | ||
| High | 247.50 on 11/11/24 | 2.5655 on 11/19/25 | 1.9157 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.41% since 08/29/24 | -6.31% since 09/17/25 | -9.98% since 09/17/25 | ||
| Low | 210.00 on 09/06/24 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 269.00 on 09/30/24 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -16.84% since 05/29/24 | -9.44% since 06/17/25 | -12.86% since 06/17/25 | ||
| Low | 210.00 on 09/06/24 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 294.00 on 06/03/24 | 2.5655 on 11/19/25 | 2.0358 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||