Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol T2 ROB Dec '25 (D2Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
604.333 unch
on 12/05/25
617.333 -2.11%
on 12/01/25
-24.000 (-3.82%)
since 11/28/25
1-Month
604.333 unch
on 12/05/25
647.000 -6.59%
on 11/07/25
-30.667 (-4.83%)
since 11/05/25
3-Month
604.333 unch
on 12/05/25
650.000 -7.03%
on 10/06/25
-9.667 (-1.57%)
since 09/05/25
6-Month
582.000 +3.84%
on 06/12/25
650.000 -7.03%
on 10/06/25
-4.667 (-0.77%)
since 06/05/25
YTD
582.000 +3.84%
on 06/12/25
667.333 -9.44%
on 02/19/25
-28.000 (-4.43%)
since 12/31/24
52-Week
582.000 +3.84%
on 06/12/25
667.333 -9.44%
on 02/19/25
-22.334 (-3.56%)
since 12/05/24
3-Year
581.000 +4.02%
on 05/05/25
959.042 -36.99%
on 04/03/23
-103.980 (-14.68%)
since 12/05/22
5-Year
454.263 +33.04%
on 01/04/21
1,344.045 -55.04%
on 11/15/21
+47.333 (+8.50%)
since 12/07/20
10-Year
426.591 +41.67%
on 09/01/16
1,344.045 -55.04%
on 11/01/21
+24.333 (+4.20%)
since 12/01/15

52-Week Key Points

52-Week High 667.333
Fibonacci 61.8% 634.736
Fibonacci 50% 624.667
Fibonacci 38.2% 614.597
Last Price 604.333s
52-Week Low 582.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.11%
1-Month 2 times -6.59%
3-Month 7 times -7.03%
6-Month 12 times -7.03%
YTD 12 times -9.44%
52-Week 27 times -9.44%
3-Year 10 times -36.99%
5-Year 19 times -55.04%
10-Year 11 times -55.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 6 times unch
6-Month 5 times +3.84%
YTD 19 times +3.84%
52-Week 20 times +3.84%
3-Year 8 times +4.02%
5-Year 4 times +33.04%
10-Year 5 times +41.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar