Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Nov '19 (D2X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
651.262 unch
on 11/29/19
660.554 -1.41%
on 11/25/19
-4.178 (-0.75%)
since 11/22/19
1-Month
581.000 +12.09%
on 10/30/19
660.554 -1.41%
on 11/25/19
+82.262 (+14.46%)
since 10/29/19
3-Month
511.000 +27.45%
on 08/30/19
660.554 -1.41%
on 11/25/19
+146.262 (+28.96%)
since 08/29/19
6-Month
505.000 +28.96%
on 08/29/19
660.554 -1.41%
on 11/25/19
+108.262 (+19.94%)
since 05/29/19
YTD
481.000 +35.40%
on 02/01/19
660.554 -1.41%
on 11/25/19
+163.262 (+33.46%)
since 12/31/18
52-Week
481.000 +35.40%
on 02/01/19
660.554 -1.41%
on 11/25/19
+158.262 (+32.10%)
since 11/28/18
2-Year
471.000 +38.27%
on 10/17/18
660.554 -1.41%
on 11/25/19
+176.262 (+37.11%)
since 09/04/18
3-Year
429.975 +51.47%
on 04/02/18
660.554 -1.41%
on 11/25/19
+153.849 (+30.93%)
since 11/28/16
5-Year
425.000 +53.24%
on 01/26/15
660.554 -1.41%
on 11/25/19
+208.523 (+47.10%)
since 12/01/14

52-Week Key Points

52-Week High 660.554
Last Price 651.262s
Fibonacci 61.8% 591.964
Fibonacci 50% 570.777
Fibonacci 38.2% 549.590
52-Week Low 481.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.41%
1-Month 19 times -1.41%
3-Month 35 times -1.41%
6-Month 33 times -1.41%
YTD 60 times -1.41%
52-Week 61 times -1.41%
2-Year 74 times -1.41%
3-Year 17 times -1.41%
5-Year 27 times -1.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +12.09%
3-Month 1 time +27.45%
6-Month 22 times +28.96%
YTD 9 times +35.40%
52-Week 7 times +35.40%
2-Year 8 times +38.27%
3-Year 9 times +51.47%
5-Year 3 times +53.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar