[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol T2 ROB Nov '19 (D2X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
11/29/19 (expired)

Seasonal Chart

Ethanol T2 ROB Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
581.000 +12.09%
on 10/30/19
660.554 -1.41%
on 11/25/19
+82.262 (+14.46%)
since 10/29/19
3-Month
511.000 +27.45%
on 08/30/19
660.554 -1.41%
on 11/25/19
+146.262 (+28.96%)
since 08/29/19
52-Week
481.000 +35.40%
on 02/01/19
660.554 -1.41%
on 11/25/19
+158.262 (+32.10%)
since 11/28/18

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Iran Peace Hopes and Weak China Oil Demand Hammers Crude Prices

July WTI crude oil (CLN26 ) on Friday closed down -2.50 (-2.69%), and July RBOB gasoline (RBN26 ) closed up +0.0076 (+0.25%). Crude oil prices settled sharply lower on Friday amid hopes of a US-Iran peace...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
$DXY : 100.06 (+0.63%)
Nat-Gas Prices Retreat on Abundant US Supplies

July Nymex natural gas (NGN26 ) on Friday fell -0.107 (-3.21%). Nat-gas prices retreated on Friday amid abundant US stockpiles and reduced flows to export terminals, which will further boost US domestic...

NGN26 : 3.229s (-3.21%)
Crude Prices Fall on Iran Peace Hopes and Weak China Oil Demand

July WTI crude oil (CLN26 ) today is down -1.86 (-2.00%), and July RBOB gasoline (RBN26 ) is up +0.0202 (+0.66%). Crude oil prices are under pressure today, amid hopes of a US-Iran peace settlement that...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
$DXY : 100.06 (+0.63%)
Is Williams Companies Stock Underperforming the Nasdaq?

Williams Companies has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 25,709.43 (-4.18%)
KMI : 31.68 (-0.06%)
WMB : 71.96 (-0.65%)
Crude Prices Retreat on Hopes US-Iran Peace Deal is Near

July WTI crude oil (CLN26 ) on Thursday closed down -2.98 (-3.10%), and July RBOB gasoline (RBN26 ) closed down -0.0933 (-2.98%). Crude oil prices settled sharply lower on Thursday amid hopes that the...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
Smaller Inventories and Hotter US Temps Boost Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Thursday rose +0.122 (+3.80%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected increase in weekly nat-gas storage. The EIA reported nat-gas...

NGN26 : 3.229s (-3.21%)
Lebanon-Israel Ceasefire Knocks Crude Oil Prices Lower

July WTI crude oil (CLN26 ) today is down -3.25 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.1117 (-3.57%). Crude oil prices are falling sharply today amid hopes that the announced ceasefire between...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
Is Occidental Petroleum Stock Outperforming the S&P 500?

Occidental Petroleum has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

OXY : 56.93 (-2.97%)
FANG : 192.62 (-5.09%)
$SPX : 7,383.74 (-2.64%)
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.5874s (-2.35%)
ZCZ26 : 446-0s (-1.27%)
ZSN26 : 1121-4s (-0.71%)
ZLN26 : 74.12s (-2.84%)
ZSX26 : 1137-4s (-0.35%)
KEN26 : 620-6s (+0.08%)
ZCN26 : 417-4s (-1.65%)
Fresh Clashes Between the US and Iran Boost Crude Oil Prices

July WTI crude oil (CLN26 ) on Wednesday closed up +2.26 (+2.41%), and July RBOB gasoline (RBN26 ) closed down -0.0127 (-0.40%). Crude oil prices rallied to a 1.5-week high on Wednesday and settled sharply...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 651.262
1st Resistance Point 651.262
Last Price 651.262s
1st Support Level 651.262
2nd Support Level 651.262
3rd Support Level N/A

See More

52-Week High 660.554
Last Price 651.262s
Fibonacci 61.8% 591.964
Fibonacci 50% 570.777
Fibonacci 38.2% 549.590
52-Week Low 481.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.