[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol T2 ROB Nov '19 (D2X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
11/29/19 (expired)

Seasonal Chart

Ethanol T2 ROB Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
581.000 +12.09%
on 10/30/19
660.554 -1.41%
on 11/25/19
+82.262 (+14.46%)
since 10/29/19
3-Month
511.000 +27.45%
on 08/30/19
660.554 -1.41%
on 11/25/19
+146.262 (+28.96%)
since 08/29/19
52-Week
481.000 +35.40%
on 02/01/19
660.554 -1.41%
on 11/25/19
+158.262 (+32.10%)
since 11/28/18

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strait of Hormuz Closure Pushes Crude Prices Higher

June WTI crude oil (CLM26 ) on Monday closed up +2.65 (+2.78%), and June RBOB gasoline (RBM26 ) closed up +0.0731 (+2.07%). Crude oil and gasoline prices settled sharply higher on Monday after President...

CLM26 : 98.12 (+0.05%)
RBM26 : 3.6101 (+0.29%)
Nat-Gas Prices Rally on Warmer US Weather Forecasts

June Nymex natural gas (NGM26 ) on Monday closed up +0.153 (+5.55%). Nat-gas prices rallied sharply on Monday and posted a 6-week nearest-futures high. Hot US weather forecasts that could potentially...

NGM26 : 2.925 (+0.52%)
Crude Oil Prices Jump as Strait of Hormuz Remains Shut

June WTI crude oil (CLM26 ) today is up +1.98 (+2.08%), and June RBOB gasoline (RBM26 ) is up +0.0792 (+2.25%). Crude oil and gasoline prices are sharply higher today after President Trump rejected Iran's...

CLM26 : 98.12 (+0.05%)
RBM26 : 3.6101 (+0.29%)
Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1213-0s (+0.41%)
ZMN26 : 324.8s (+1.60%)
ZLN26 : 73.74s (-0.78%)
LEM26 : 249.400s (+0.20%)
ZWN26 : 634-0s (+2.42%)
KEN26 : 686-2s (+1.55%)
ZCN26 : 475-2s (+0.85%)
RSN26 : 743.40s (-1.29%)
CLM26 : 98.12 (+0.05%)
MWN26 : 6.8650s (+1.18%)
GCM26 : 4,766.1 (+0.79%)
GFQ26 : 362.300s (-0.53%)
American Electric Power Stock: Analyst Estimates & Ratings

American Electric Power has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 45.14 (+0.94%)
$SPX : 7,412.84 (+0.19%)
AEP : 130.70 (+0.41%)
RJF : 151.04 (-2.13%)
Copper & Silver Break Out, Gold Breaks Down | 72 Hours Decide the Tape | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 656)

How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Crude Oil Prices Edge Higher on Heightened Middle East Tensions

June WTI crude oil (CLM26 ) on Friday closed up +0.61 (+0.64%), and June RBOB gasoline (RBM26 ) closed up +0.0707 (+2.05%). Crude oil and gasoline prices settled higher on Friday due to concerns about...

CLM26 : 98.12 (+0.05%)
RBM26 : 3.6101 (+0.29%)
Nat-Gas Prices Fall as Seasonal Maintenance Limits US LNG Exports

June Nymex natural gas (NGM26 ) on Friday closed down -0.012 (-0.43%). Nat-gas prices gave up an early advance on Friday and settled lower amid a decline in flows to US liquefied natural gas (LNG) export...

NGM26 : 2.925 (+0.52%)
Fresh Hostilities in the Strait of Hormuz Support Crude Oil Prices

June WTI crude oil (CLM26 ) today is up +0.83 (+0.88%), and June RBOB gasoline (RBM26 ) is up +0.0271 (+0.78%). Crude oil and gasoline prices are moving higher today due to concerns about the sustainability...

CLM26 : 98.12 (+0.05%)
RBM26 : 3.6101 (+0.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 651.262
1st Resistance Point 651.262
Last Price 651.262s
1st Support Level 651.262
2nd Support Level 651.262
3rd Support Level N/A

See More

52-Week High 660.554
Last Price 651.262s
Fibonacci 61.8% 591.964
Fibonacci 50% 570.777
Fibonacci 38.2% 549.590
52-Week Low 481.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.