Ethanol T2 ROB Nov '19 (D2X19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2X19 | CLU26 | HOU26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 78.17 | 3.9409 | ||
| High | 651.262 | 78.42 | 3.9409 | ||
| Low | 651.262 | 77.73 | 3.9050 | ||
| Last | 651.262s | 78.17 | 3.9128 | ||
| Change | -1.381 | +0.88 | +0.0308 | ||
| Percent Change | -0.21% | +1.14% | +0.79% | ||
| Volume | 0 | 10,385 | 505 | ||
| 20-Day Average Volume | 44 | 289,520 | 43,850 | ||
| Previous | 652.643 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.074 | 81.61 | 3.9717 | ||
| 20-Day Raw Stochastic | 87.01% | 26.01% | 50.62% | ||
| 20-Day Relative Strength | 86.95 | 48.05 | 55.37 | ||
| Weighted Alpha | +38.29 | +25.75 | +91.53 | ||
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/22/19 | -7.91% since 07/31/26 | -4.44% since 07/31/26 | ||
| Low | 651.262 on 11/29/19 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 660.554 on 11/25/19 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 10/29/19 | +10.85% since 07/07/26 | +20.32% since 07/07/26 | ||
| Low | 581.000 on 10/30/19 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 660.554 on 11/25/19 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +28.96% since 08/29/19 | -7.41% since 05/07/26 | +14.70% since 05/07/26 | ||
| Low | 511.000 on 08/30/19 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 660.554 on 11/25/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 05/29/19 | +25.62% since 02/06/26 | +73.56% since 02/06/26 | ||
| Low | 505.000 on 08/29/19 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 660.554 on 11/25/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||