Ethanol T2 ROB Nov '19 (D2X19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2X19 | CLH26 | HOH26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.72 | 2.5152 | ||
| High | 651.262 | 64.74 | 2.5152 | ||
| Low | 651.262 | 61.52 | 2.3959 | ||
| Latest | 651.262s | 61.60 | 2.3977 | ||
| Change | -1.381 | -3.61 | -0.1353 | ||
| % Change | -0.21% | -5.54% | -5.34% | ||
| Volume | 0 | 73,734 | 12,204 | ||
| 20-Day Average Volume | 44 | 324,318 | 78,264 | ||
| Previous Close | 652.643 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.074 | 60.41 | 2.2742 | ||
| 20-Day Raw Stochastic | 87.01% | 57.89% | 68.54% | ||
| 20-Day Relative Strength | 86.95 | 54.89 | 58.18 | ||
| Weighted Alpha | +38.29 | -4.06 | +10.64 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/22/19 | +2.13% since 01/26/26 | +2.34% since 01/26/26 | ||
| Low | 651.262 on 11/29/19 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 660.554 on 11/25/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 10/29/19 | +8.40% since 01/02/26 | +14.51% since 01/02/26 | ||
| Low | 581.000 on 10/30/19 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 660.554 on 11/25/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +28.96% since 08/29/19 | +3.10% since 10/31/25 | +4.12% since 10/31/25 | ||
| Low | 511.000 on 08/30/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 660.554 on 11/25/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 05/29/19 | -2.61% since 08/01/25 | +7.62% since 08/01/25 | ||
| Low | 505.000 on 08/29/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 660.554 on 11/25/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||