Ethanol T2 ROB Nov '19 (D2X19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2X19 | CLQ26 | HOQ26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 71.44 | 3.2020 | ||
| High | 651.262 | 71.86 | 3.2067 | ||
| Low | 651.262 | 68.96 | 3.0918 | ||
| Latest | 651.262s | 69.48 | 3.1250 | ||
| Change | -1.381 | -2.44 | -0.0842 | ||
| % Change | -0.21% | -3.39% | -2.62% | ||
| Volume | 0 | 66,553 | 7,654 | ||
| 20-Day Average Volume | 44 | 187,297 | 37,830 | ||
| Previous Close | 652.643 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.074 | 81.75 | 3.3661 | ||
| 20-Day Raw Stochastic | 87.01% | 3.22% | 17.03% | ||
| 20-Day Relative Strength | 86.95 | 33.97 | 42.01 | ||
| Weighted Alpha | +38.29 | +8.43 | +49.47 | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/22/19 | -8.12% since 06/18/26 | +1.65% since 06/18/26 | ||
| Low | 651.262 on 11/29/19 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 660.554 on 11/25/19 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 10/29/19 | -22.93% since 05/26/26 | -11.30% since 05/26/26 | ||
| Low | 581.000 on 10/30/19 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 660.554 on 11/25/19 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +28.96% since 08/29/19 | -18.16% since 03/26/26 | -6.46% since 03/26/26 | ||
| Low | 511.000 on 08/30/19 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 660.554 on 11/25/19 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 05/29/19 | +23.19% since 12/26/25 | +54.63% since 12/26/25 | ||
| Low | 505.000 on 08/29/19 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 660.554 on 11/25/19 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||