Ethanol T2 ROB Nov '19 (D2X19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2X19 | CLU26 | HOU26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 79.45 | 3.8708 | ||
| High | 651.262 | 80.29 | 3.9688 | ||
| Low | 651.262 | 78.37 | 3.8253 | ||
| Latest | 651.262s | 78.78 | 3.9305 | ||
| Change | -1.381 | -0.34 | +0.0909 | ||
| % Change | -0.21% | -0.43% | +2.37% | ||
| Volume | 0 | 137,317 | 20,223 | ||
| 20-Day Average Volume | 44 | 173,922 | 33,119 | ||
| Previous Close | 652.643 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.074 | 72.65 | 3.3231 | ||
| 20-Day Raw Stochastic | 87.01% | 87.70% | 97.24% | ||
| 20-Day Relative Strength | 86.95 | 52.60 | 65.23 | ||
| Weighted Alpha | +38.29 | +27.49 | +96.03 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/22/19 | +9.72% since 07/09/26 | +12.12% since 07/09/26 | ||
| Low | 651.262 on 11/29/19 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 660.554 on 11/25/19 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 10/29/19 | +5.76% since 06/16/26 | +26.31% since 06/16/26 | ||
| Low | 581.000 on 10/30/19 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 660.554 on 11/25/19 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +28.96% since 08/29/19 | -2.44% since 04/16/26 | +19.49% since 04/16/26 | ||
| Low | 511.000 on 08/30/19 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 660.554 on 11/25/19 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 05/29/19 | +34.53% since 01/16/26 | +83.31% since 01/16/26 | ||
| Low | 505.000 on 08/29/19 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 660.554 on 11/25/19 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||