Ethanol T2 ROB Nov '19 (D2X19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2X19 | CLK26 | HOK26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 112.62 | 4.3709 | ||
| High | 651.262 | 116.56 | 4.5841 | ||
| Low | 651.262 | 111.28 | 4.3528 | ||
| Latest | 651.262s | 115.95 | 4.5479 | ||
| Change | -1.381 | +3.54 | +0.2195 | ||
| % Change | -0.21% | +3.15% | +5.07% | ||
| Volume | 0 | 127,197 | 5,663 | ||
| 20-Day Average Volume | 44 | 437,608 | 49,235 | ||
| Previous Close | 652.643 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.074 | 97.27 | 3.9587 | ||
| 20-Day Raw Stochastic | 87.01% | 97.26% | 95.40% | ||
| 20-Day Relative Strength | 86.95 | 72.95 | 69.97 | ||
| Weighted Alpha | +38.29 | +110.63 | +143.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/22/19 | +12.21% since 03/30/26 | +7.85% since 03/30/26 | ||
| Low | 651.262 on 11/29/19 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 660.554 on 11/25/19 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 10/29/19 | +31.90% since 03/06/26 | +37.29% since 03/06/26 | ||
| Low | 581.000 on 10/30/19 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 660.554 on 11/25/19 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +28.96% since 08/29/19 | +106.96% since 01/07/26 | +125.06% since 01/07/26 | ||
| Low | 511.000 on 08/30/19 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 660.554 on 11/25/19 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 05/29/19 | +89.96% since 10/07/25 | +109.07% since 10/07/25 | ||
| Low | 505.000 on 08/29/19 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 660.554 on 11/25/19 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||