Ethanol T2 ROB Nov '19 (D2X19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2X19 | CLF26 | HOF26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.15 | 2.3632 | ||
| High | 651.262 | 60.29 | 2.3706 | ||
| Low | 651.262 | 59.97 | 2.3557 | ||
| Latest | 651.262s | 60.10 | 2.3596 | ||
| Change | -1.381 | +0.02 | -0.0033 | ||
| % Change | -0.21% | +0.03% | -0.14% | ||
| Volume | 0 | 5,798 | 1,220 | ||
| 20-Day Average Volume | 44 | 238,987 | 66,215 | ||
| Previous Close | 652.643 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.074 | 59.28 | 2.4054 | ||
| 20-Day Raw Stochastic | 87.01% | 72.79% | 24.28% | ||
| 20-Day Relative Strength | 86.95 | 51.70 | 50.18 | ||
| Weighted Alpha | +38.29 | -10.52 | +6.91 | ||
| Today's Opinion | 72% Buy | Hold | 40% Buy | ||
| Previous Opinion | 96% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/22/19 | +1.26% since 12/01/25 | +0.82% since 12/01/25 | ||
| Low | 651.262 on 11/29/19 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 660.554 on 11/25/19 | 60.29 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +14.46% since 10/29/19 | +0.75% since 11/07/25 | -2.92% since 11/07/25 | ||
| Low | 581.000 on 10/30/19 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 660.554 on 11/25/19 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +28.96% since 08/29/19 | -2.34% since 09/08/25 | +4.27% since 09/08/25 | ||
| Low | 511.000 on 08/30/19 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 660.554 on 11/25/19 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +19.94% since 05/29/19 | -1.88% since 06/06/25 | +11.93% since 06/06/25 | ||
| Low | 505.000 on 08/29/19 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 660.554 on 11/25/19 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||