Ethanol T2 ROB Jan '26 (D2F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2F26 | CLG26 | HOG26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 57.41 | 2.1379 | ||
| High | 617.000 | 57.93 | 2.1496 | ||
| Low | 617.000 | 56.60 | 2.0980 | ||
| Latest | 617.000s | 57.32 | 2.1151s | ||
| Change | +17.500 | -0.10 | -0.0064 | ||
| % Change | +2.92% | -0.17% | -0.30% | ||
| Volume | N/A | 166,834 | 32,883 | ||
| 20-Day Average Volume | 28 | 189,694 | 44,254 | ||
| Previous Close | 599.500 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599.958 | 57.56 | 2.1799 | ||
| 20-Day Raw Stochastic | 27.55% | 46.46% | 6.62% | ||
| 20-Day Relative Strength | 42.73 | 46.59 | 40.32 | ||
| Weighted Alpha | -6.56 | -16.00 | -7.97 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/23/25 | -1.77% since 12/24/25 | -1.82% since 12/24/25 | ||
| Low | 599.000 on 12/29/25 | 56.64 on 01/02/26 | 2.0980 on 01/02/26 | ||
| High | 599.500 on 12/31/25 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.62% since 11/28/25 | -1.82% since 12/02/25 | -7.51% since 12/02/25 | ||
| Low | 595.000 on 12/16/25 | 54.89 on 12/16/25 | 2.0980 on 01/02/26 | ||
| High | 614.000 on 12/01/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/30/25 | -4.29% since 10/02/25 | -4.43% since 10/02/25 | ||
| Low | 595.000 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 628.000 on 10/03/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +2.54% since 06/30/25 | -8.57% since 07/02/25 | -5.90% since 07/02/25 | ||
| Low | 580.000 on 07/08/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 628.000 on 10/03/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||