HKFE TSI Iron Ore Nov '24 (CZX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZX24 | ESH26 | NQH26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 102.29 | 7,008.50 | 25,960.00 | ||
| Low | 102.29 | 6,958.25 | 25,676.25 | ||
| Latest | 102.29s | 6,969.25 | 25,741.75 | ||
| Change | +0.11 | -35.75 | -196.50 | ||
| % Change | +0.11% | -0.51% | -0.76% | ||
| Volume | 0 | 113,523 | 63,829 | ||
| 20-Day Average Volume | 0 | 1,222,524 | 413,371 | ||
| Previous Close | 102.18 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.76 | 6,924.84 | 25,601.30 | ||
| 20-Day Raw Stochastic | 14.74% | 78.96% | 75.87% | ||
| 20-Day Relative Strength | 47.50 | 54.69 | 51.78 | ||
| Weighted Alpha | -19.96 | +13.79 | +16.91 | ||
| Today's Opinion | 8% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/22/24 | +0.32% since 01/05/26 | +0.59% since 01/05/26 | ||
| Low | 101.92 on 11/25/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 102.29 on 11/29/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 10/29/24 | +1.09% since 12/12/25 | +1.02% since 12/12/25 | ||
| Low | 101.92 on 11/25/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 104.43 on 11/08/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 08/29/24 | +4.74% since 10/10/25 | +4.44% since 10/10/25 | ||
| Low | 91.96 on 09/24/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 108.26 on 10/08/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -13.10% since 05/29/24 | +8.70% since 07/11/25 | +9.83% since 07/11/25 | ||
| Low | 91.96 on 09/24/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 117.77 on 05/30/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||