HKFE TSI Iron Ore Jun '25 (CZM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZM25 | ESH26 | NQH26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 94.49 | 6,993.50 | 25,848.00 | ||
| Low | 94.49 | 6,949.50 | 25,562.50 | ||
| Latest | 94.49s | 6,991.00 | 25,835.25 | ||
| Change | unch | +24.75 | +204.25 | ||
| % Change | unch | +0.36% | +0.80% | ||
| Volume | 0 | 118,241 | 78,833 | ||
| 20-Day Average Volume | 0 | 1,164,911 | 433,916 | ||
| Previous Close | 94.49 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.33 | 6,944.01 | 25,672.03 | ||
| 20-Day Raw Stochastic | 0.00% | 83.47% | 82.42% | ||
| 20-Day Relative Strength | 18.52 | 56.11 | 53.05 | ||
| Weighted Alpha | -15.06 | +14.40 | +17.63 | ||
| Today's Opinion | 96% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/23/25 | +0.44% since 01/08/26 | +0.60% since 01/08/26 | ||
| Low | 94.49 on 06/30/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 94.77 on 06/24/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 05/30/25 | +1.62% since 12/15/25 | +1.97% since 12/15/25 | ||
| Low | 94.49 on 06/30/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 99.12 on 06/02/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 03/28/25 | +3.27% since 10/15/25 | +2.68% since 10/15/25 | ||
| Low | 94.49 on 06/30/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 104.10 on 04/02/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -9.11% since 12/30/24 | +9.35% since 07/15/25 | +9.83% since 07/15/25 | ||
| Low | 94.49 on 06/30/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 107.15 on 02/25/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||