Crude Oil WTI Micro Jul '25 (CYN25)
75.14s +0.30 (+0.40%) 06/18/25 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jun 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CYN25 | CLU25 | HOU25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.19 | 62.79 | 2.2458 | ||
| High | 76.09 | 63.09 | 2.2562 | ||
| Low | 72.95 | 62.70 | 2.2320 | ||
| Last | 75.14s | 62.96 | 2.2330 | ||
| Change | +0.30 | +0.31 | -0.0098 | ||
| % Change | +0.40% | +0.49% | -0.44% | ||
| Volume | 6,286 | 31,336 | 2,413 | ||
| 20-Day Average Volume | 73,451 | 274,428 | 63,575 | ||
| Previous Close | 74.84 | 62.65 | 2.2428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 65.63 | 2.3432 | ||
| 20-Day Raw Stochastic | 83.32% | 11.55% | 8.40% | ||
| 20-Day Relative Strength | 71.95% | 43.17% | 43.93% | ||
| Weighted Alpha | +8.07 | -11.23 | -3.08 | ||
| Today's Opinion | 72% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 06/11/25 | -1.49% since 08/07/25 | -1.41% since 08/07/25 | ||
| Low | 66.72 on 06/12/25 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 78.22 on 06/16/25 | 64.58 on 08/08/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +21.25% since 05/16/25 | -4.38% since 07/14/25 | -5.59% since 07/14/25 | ||
| Low | 59.75 on 05/30/25 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 78.22 on 06/16/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +13.62% since 03/18/25 | +2.08% since 05/14/25 | +4.61% since 05/14/25 | ||
| Low | 54.37 on 04/09/25 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 78.22 on 06/16/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +9.82% since 12/18/24 | -9.13% since 02/14/25 | -2.66% since 02/14/25 | ||
| Low | 54.37 on 04/09/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 78.22 on 06/16/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||