or
Faster, Cleaner, Better.

Crude Oil WTI Micro Jul '25 (CYN25)

75.14s +0.30 (+0.40%) 06/18/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.72 +12.62%
on 06/12/25
Period Open: 68.15
78.22 -3.94%
on 06/16/25
+6.99 (+10.26%)
since 06/11/25
1-Month
59.75 +25.76%
on 05/30/25
Period Open: 61.97
78.22 -3.94%
on 06/16/25
+13.17 (+21.25%)
since 05/16/25
3-Month
54.37 +38.20%
on 04/09/25
Period Open: 66.13
78.22 -3.94%
on 06/16/25
+9.01 (+13.62%)
since 03/18/25
6-Month
54.37 +38.20%
on 04/09/25
Period Open: 68.42
78.22 -3.94%
on 06/16/25
+6.72 (+9.82%)
since 12/18/24
YTD
54.37 +38.20%
on 04/09/25
Period Open: 69.84
78.22 -3.94%
on 06/16/25
+5.30 (+7.59%)
since 12/31/24
52-Week
54.37 +38.20%
on 04/09/25
Period Open: 74.33
78.22 -3.94%
on 06/16/25
+0.81 (+1.09%)
since 06/18/24
3-Year
54.37 +38.20%
on 04/09/25
Period Open: 107.62
114.07 -35.27%
on 06/27/22
-33.78 (-31.39%)
since 06/20/22

52-Week Key Points

52-Week High 78.22
Last Price 75.14s
Fibonacci 61.8% 69.11
Fibonacci 50% 66.29
Fibonacci 38.2% 63.48
52-Week Low 54.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.94%
1-Month 9 times -3.94%
3-Month 11 times -3.94%
6-Month 14 times -3.94%
YTD 9 times -3.94%
52-Week 12 times -3.94%
3-Year 1 time -35.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.62%
1-Month 4 times +25.76%
3-Month 6 times +38.20%
6-Month 10 times +38.20%
YTD 13 times +38.20%
52-Week 21 times +38.20%
3-Year 16 times +38.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar