Crude Oil WTI Micro May '23 (CYK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK23 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.93 | 59.75 | 2.1660 | ||
| High | 81.40 | 61.17 | 2.2401 | ||
| Low | 78.45 | 59.29 | 2.1583 | ||
| Latest | 79.16s | 60.88 | 2.2327 | ||
| Change | -1.70 | +1.56 | +0.0783 | ||
| % Change | -2.10% | +2.63% | +3.63% | ||
| Volume | 3,291 | 171,307 | 23,419 | ||
| 20-Day Average Volume | 72,921 | 143,739 | 46,504 | ||
| Previous Close | 80.86 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.58 | 57.39 | 2.1357 | ||
| 20-Day Raw Stochastic | 73.85% | 94.79% | 94.15% | ||
| 20-Day Relative Strength | 53.57 | 59.07 | 52.52 | ||
| Weighted Alpha | -9.16 | -8.40 | -3.05 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 04/12/23 | +6.85% since 01/06/26 | +7.00% since 01/06/26 | ||
| Low | 78.45 on 04/19/23 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 83.44 on 04/13/23 | 61.17 on 01/13/26 | 2.2401 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +18.27% since 03/17/23 | +6.59% since 12/12/25 | +1.79% since 12/12/25 | ||
| Low | 64.37 on 03/20/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 83.53 on 04/12/23 | 61.17 on 01/13/26 | 2.2401 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 01/19/23 | +3.40% since 10/13/25 | +1.20% since 10/13/25 | ||
| Low | 64.37 on 03/20/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 83.53 on 04/12/23 | 61.17 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.25% since 10/19/22 | -4.38% since 07/11/25 | -2.13% since 07/11/25 | ||
| Low | 64.37 on 03/20/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.35 on 11/07/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||