Corsia Eligible Emis Dec '25 (CXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXZ25 | CLF26 | HOF26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.37 | 2.2681 | ||
| High | 19.75 | 58.47 | 2.2740 | ||
| Low | 19.75 | 58.25 | 2.2625 | ||
| Latest | 19.75s | 58.38 | 2.2670 | ||
| Change | +1.00 | +0.13 | +0.0069 | ||
| % Change | +5.33% | +0.22% | +0.31% | ||
| Volume | 25 | 11,180 | 1,770 | ||
| 20-Day Average Volume | 10 | 249,352 | 66,998 | ||
| Previous Close | 18.75 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 59.00 | 2.3795 | ||
| 20-Day Raw Stochastic | 100.00% | 32.48% | 3.56% | ||
| 20-Day Relative Strength | 61.99 | 45.70 | 44.42 | ||
| Weighted Alpha | +34.73 | -14.03 | +1.17 | ||
| Today's Opinion | 40% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | Hold | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 12/02/25 | -0.98% since 12/03/25 | -1.44% since 12/03/25 | ||
| Low | 18.00 on 12/04/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 19.75 on 12/09/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/07/25 | -2.77% since 11/10/25 | -7.81% since 11/10/25 | ||
| Low | 18.00 on 12/04/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 19.75 on 12/09/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +2.60% since 09/09/25 | -7.25% since 09/10/25 | -1.10% since 09/10/25 | ||
| Low | 18.00 on 12/04/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 21.00 on 09/17/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +23.44% since 06/09/25 | -4.93% since 06/10/25 | +6.78% since 06/10/25 | ||
| Low | 16.00 on 06/10/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 21.00 on 09/17/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||