JPX U.S. Soybean Oct '17 (CWV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWV17 | ZCH26 | ZSH26 | ||
| Company | JPX U.S. Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | TOCOM | CBOT | CBOT | ||
| Open | 46,700 | 440-4 | 1069-0 | ||
| High | 46,700 | 442-6 | 1071-6 | ||
| Low | 46,700 | 440-4 | 1066-2 | ||
| Latest | 46,700s | 442-0 | 1067-6 | ||
| Change | unch | +1-4 | -1-0 | ||
| % Change | unch | +0.34% | -0.09% | ||
| Volume | 12 | 14,122 | 21,692 | ||
| 20-Day Average Volume | 40 | 174,090 | 76,242 | ||
| Previous Close | 46,700 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46,965 | 442-6 | 1112-3 | ||
| 20-Day Raw Stochastic | 73.25% | 40.85% | 4.90% | ||
| 20-Day Relative Strength | 46.68 | 49.40 | 37.22 | ||
| Weighted Alpha | -0.95 | -2.30 | +4.87 | ||
| Today's Opinion | 48% Sell | Hold | 48% Sell | ||
| Previous Opinion | 40% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 10/06/17 | -1.06% since 12/11/25 | -3.11% since 12/11/25 | ||
| Low | 46,700 on 10/13/17 | 435-4 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 47,000 on 10/11/17 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.64% since 09/13/17 | -1.72% since 11/18/25 | -7.91% since 11/18/25 | ||
| Low | 43,140 on 10/02/17 | 434-4 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 48,000 on 09/26/17 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.65% since 07/13/17 | +0.06% since 09/18/25 | -0.28% since 09/18/25 | ||
| Low | 43,140 on 10/02/17 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 50,570 on 08/02/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 04/13/17 | -3.81% since 06/18/25 | -2.06% since 06/18/25 | ||
| Low | 43,140 on 10/02/17 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 50,570 on 08/02/17 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||