JPX Corn Jan '11 (CVF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVF11 | ZCH26 | ZSH26 | ||
| Company | JPX Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | TOCOM | CBOT | CBOT | ||
| Open | 24,120 | 421-6 | 1050-0 | ||
| High | 24,120 | 422-4 | 1052-2 | ||
| Low | 23,660 | 419-2 | 1044-4 | ||
| Latest | 23,660s | 419-6 | 1045-4 | ||
| Change | -460 | -1-6 | -3-4 | ||
| % Change | -1.91% | -0.42% | -0.33% | ||
| Volume | 0 | 31,410 | 19,368 | ||
| 20-Day Average Volume | 77 | 160,763 | 108,887 | ||
| Previous Close | 24,120 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,046 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 71.62% | 0.75% | 13.93% | ||
| 20-Day Relative Strength | 53.27 | 35.09 | 37.88 | ||
| Weighted Alpha | +15.47 | -11.30 | -0.74 | ||
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/08/10 | -5.46% since 01/06/26 | -1.07% since 01/06/26 | ||
| Low | 23,390 on 12/09/10 | 419-4 on 01/13/26 | 1043-2 on 01/12/26 | ||
| High | 24,310 on 12/14/10 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 11/15/10 | -4.76% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 22,020 on 11/22/10 | 419-4 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 24,310 on 12/14/10 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.03% since 09/15/10 | -1.76% since 10/13/25 | +0.48% since 10/13/25 | ||
| Low | 21,210 on 10/04/10 | 419-4 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 24,810 on 10/27/10 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +19.01% since 06/15/10 | -2.16% since 07/11/25 | +0.67% since 07/11/25 | ||
| Low | 18,230 on 06/30/10 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 24,810 on 10/27/10 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||