Crude Palm Oil Nov '20 (CUX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUX20 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 63.43 | 351.50 | ||
| High | 792.25 | 63.69 | 355.90 | ||
| Low | 792.25 | 63.40 | 346.75 | ||
| Latest | 792.25s | 63.68 | 347.40s | ||
| Change | -0.25 | +0.25 | -4.70 | ||
| % Change | -0.03% | +0.39% | -1.33% | ||
| Volume | 0 | 643 | 17,911 | ||
| 20-Day Average Volume | 117 | 17,944 | 13,175 | ||
| Previous Close | 792.50 | 63.43 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 774.20 | 64.02 | 371.76 | ||
| 20-Day Raw Stochastic | 94.20% | 32.83% | 1.65% | ||
| 20-Day Relative Strength | 68.15 | 40.18 | 39.82 | ||
| Weighted Alpha | +38.79 | -10.91 | +18.13 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/20/20 | -0.55% since 12/11/25 | -6.69% since 12/10/25 | ||
| Low | 789.75 on 11/24/20 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 794.50 on 11/23/20 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +11.23% since 10/30/20 | -1.20% since 11/18/25 | -7.75% since 11/17/25 | ||
| Low | 707.00 on 11/02/20 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 797.50 on 11/18/20 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +22.83% since 08/28/20 | -7.58% since 09/18/25 | -2.77% since 09/17/25 | ||
| Low | 640.00 on 10/02/20 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 797.50 on 11/18/20 | 68.95 on 09/19/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +47.81% since 05/29/20 | -6.23% since 06/18/25 | +7.19% since 06/17/25 | ||
| Low | 535.25 on 06/30/20 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 797.50 on 11/18/20 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||