Crude Palm Oil Jul '25 (CUN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUN25 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.98 | 362.85 | ||
| High | 989.75 | 65.07 | 363.35 | ||
| Low | 989.75 | 64.86 | 353.75 | ||
| Latest | 989.75s | 65.06 | 356.00s | ||
| Change | -0.75 | +0.07 | -4.25 | ||
| % Change | -0.08% | +0.11% | -1.18% | ||
| Volume | 0 | 2,370 | 13,983 | ||
| 20-Day Average Volume | 250 | 21,460 | 14,446 | ||
| Previous Close | 990.50 | 64.99 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 982.88 | 64.36 | 354.71 | ||
| 20-Day Raw Stochastic | 86.15% | 71.26% | 37.83% | ||
| 20-Day Relative Strength | 60.87 | 54.43 | 46.69 | ||
| Weighted Alpha | +16.66 | -7.66 | +19.03 | ||
| Today's Opinion | 56% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 07/24/25 | +0.85% since 01/08/26 | -5.18% since 01/07/26 | ||
| Low | 989.75 on 07/31/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 991.25 on 07/25/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 06/30/25 | +1.67% since 12/15/25 | -3.60% since 12/12/25 | ||
| Low | 948.25 on 07/01/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 994.25 on 07/24/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +9.12% since 04/30/25 | -0.49% since 10/15/25 | -5.77% since 10/14/25 | ||
| Low | 889.00 on 05/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 994.25 on 07/24/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.11% since 01/30/25 | -6.92% since 07/15/25 | +23.53% since 07/14/25 | ||
| Low | 886.50 on 04/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 994.25 on 07/24/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||