Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Palm Oil Apr '15 (CUJ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Crude Palm Oil Apr '15
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
587.00 +8.94%
on 01/29/15
661.00 -3.25%
on 02/06/15
-12.25 (-1.88%)
since 01/13/15
3-Month
587.00 +8.94%
on 01/29/15
674.00 -5.12%
on 11/18/14
-36.75 (-5.43%)
since 11/13/14

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton in the Red on Turnaround Tuesday

Cotton futures are posting losses of 72 to 304 points on Tuesday, pressure by some outside market factors. Crude Oil is down $0.96 per barrel, with the US dollar index up 602 points on the day. Weekly...

CLM24 : 82.05 (-0.70%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.65 (-3.52%)
CTZ24 : 76.98 (-1.62%)
Sugar Prices Fall Back on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.30 (-1.49%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.50 (-0.96%). Sugar prices this morning are moderately lower. A stronger dollar...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
DXY00 : 106.177 (+0.57%)
Cocoa Prices Rebound as Fundamentals Remain Bullish

July ICE NY cocoa (CCN24 ) this morning is up +205 (+2.30%), and May ICE London cocoa #7 (CAK24 ) is up +325 (+3.97%). Cocoa prices this morning rebounded from 5-week lows and are moderately higher. Recent...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)
Coffee Prices Retreat on Dollar Strength and Rain Forecasts for Brazil

July arabica coffee (KCN24 ) this morning is down -10.70 (-4.70%), and July ICE robusta coffee (RMN24 ) is down -141 (-3.41%). Coffee prices this morning are sharply lower, with arabica falling to a 2-week...

KCN24 : 216.65s (-4.77%)
RMN24 : 4,021s (-3.43%)
DXY00 : 106.177 (+0.57%)
Cotton Falling on Turnaround Tuesday

Cotton futures are trading 133 to 271 points lower this morning. They were up 38 to 94 points on Monday. Active December is leading the way, up 94 points. The outside markets were mixed, with Crude Oil...

CLM24 : 82.05 (-0.70%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.65 (-3.52%)
CTZ24 : 76.98 (-1.62%)
World Bank Projects Food Price Decline, But Flags Geopolitical and Climate Risks

The World Bank anticipates a decline in global food prices throughout 2024 and 2025, primarily driven by lower prices for grains and oils. However, the latest report from the bank warns of potential risks,...

Cotton Bouncing on Monday

Cotton futures were up 38 to 94 points on Monday. Active December is leading the way up 94 points. The outside markets were mixed, with Crude Oil down $1.04 per barrel, with the US dollar index down 279...

CLM24 : 82.05 (-0.70%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.65 (-3.52%)
CTZ24 : 76.98 (-1.62%)
Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1164-0 (-1.52%)
ZSPAUS.CM : 10.9830 (-1.34%)
ZSBAUS.CM : -0.4819 (-1.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 447-2 (-0.45%)
ZCPAUS.CM : 4.2443 (-0.19%)
ZCBAUS.CM : -0.1531 (-9.28%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.83 (+0.72%)
Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24 ) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.10 (+1.79%). Sugar prices Monday rallied sharply, with NY sugar posting a 2-week...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
^USDBRL : 5.18830 (+1.34%)
Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24 ) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24 ) closed down -1,249 (-13.23%). Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 639.50
1st Resistance Point 639.50
Last Price 639.50s
1st Support Level 639.50
2nd Support Level 639.50
3rd Support Level N/A

See More

52-Week High 708.00
Fibonacci 61.8% 661.78
Fibonacci 50% 647.50
Last Price 639.50s
Fibonacci 38.2% 633.22
52-Week Low 587.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar