Crude Palm Oil Mar '27 (CUH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUH27 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 63.15 | 361.95 | ||
| High | 980.25 | 63.29 | 362.80 | ||
| Low | 980.25 | 63.15 | 351.80 | ||
| Latest | 980.25s | 63.25 | 352.10s | ||
| Change | -4.00 | +0.15 | -8.20 | ||
| % Change | -0.41% | +0.24% | -2.28% | ||
| Volume | 0 | 877 | 19,428 | ||
| 20-Day Average Volume | 0 | 18,173 | 13,345 | ||
| Previous Close | 984.25 | 63.10 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 994.72 | 64.01 | 373.77 | ||
| 20-Day Raw Stochastic | 16.56% | 13.13% | 1.16% | ||
| 20-Day Relative Strength | 42.39 | 35.89 | 41.39 | ||
| Weighted Alpha | +3.81 | -11.67 | +20.40 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 12/09/25 | -1.39% since 12/10/25 | -4.52% since 12/09/25 | ||
| Low | 980.25 on 12/16/25 | 62.97 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 996.00 on 12/11/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 11/14/25 | -1.30% since 11/17/25 | -5.86% since 11/14/25 | ||
| Low | 973.50 on 11/25/25 | 62.97 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 1,014.25 on 11/19/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.66% since 09/16/25 | -8.63% since 09/17/25 | -9.85% since 09/16/25 | ||
| Low | 973.50 on 11/25/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 1,035.75 on 10/21/25 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.54% since 06/16/25 | -8.02% since 06/17/25 | +6.47% since 06/16/25 | ||
| Low | 949.25 on 06/24/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,039.50 on 08/22/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||