Cotton #2 Jul '14 (CTN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN14 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 74.59 | 341.10 | 14.87 | ||
| High | 75.00 | 344.95 | 15.05 | ||
| Low | 74.59 | 339.05 | 14.83 | ||
| Latest | 74.97s | 343.45 | 15.04 | ||
| Change | -0.03 | +2.80 | +0.22 | ||
| % Change | -0.04% | +0.82% | +1.48% | ||
| Volume | 32 | 6,192 | 24,435 | ||
| 20-Day Average Volume | 6,233 | 12,829 | 49,533 | ||
| Previous Close | 75.00 | 340.65 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.49 | 367.15 | 14.88 | ||
| 20-Day Raw Stochastic | 2.26% | 8.71% | 68.13% | ||
| 20-Day Relative Strength | 26.78 | 38.89 | 50.93 | ||
| Weighted Alpha | -15.57 | +15.03 | -17.73 | ||
| Today's Opinion | 96% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 07/02/14 | -4.79% since 12/15/25 | +0.33% since 12/15/25 | ||
| Low | 74.59 on 07/09/14 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 76.22 on 07/03/14 | 362.80 on 12/16/25 | 15.07 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -11.33% since 06/09/14 | -7.15% since 11/21/25 | +1.49% since 11/21/25 | ||
| Low | 74.59 on 07/09/14 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 91.43 on 06/18/14 | 385.00 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -18.00% since 04/09/14 | -1.39% since 09/22/25 | -5.72% since 09/22/25 | ||
| Low | 74.59 on 07/09/14 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 95.10 on 05/02/14 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -9.31% since 01/09/14 | +12.29% since 06/20/25 | -12.69% since 06/20/25 | ||
| Low | 74.59 on 07/09/14 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 96.76 on 03/26/14 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||