Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 Jul '26 (CTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.66 +2.19%
on 04/23/26
81.79 -2.97%
on 04/22/26
-0.46 (-0.58%)
since 04/17/26
1-Month
69.42 +14.32%
on 03/25/26
81.79 -2.97%
on 04/22/26
+9.59 (+13.75%)
since 03/24/26
3-Month
64.69 +22.68%
on 02/06/26
81.79 -2.97%
on 04/22/26
+12.39 (+18.50%)
since 01/23/26
6-Month
64.69 +22.68%
on 02/06/26
81.79 -2.97%
on 04/22/26
+11.24 (+16.50%)
since 10/24/25
YTD
64.69 +22.68%
on 02/06/26
81.79 -2.97%
on 04/22/26
+12.53 (+18.75%)
since 12/31/25
52-Week
64.69 +22.68%
on 02/06/26
81.79 -2.97%
on 04/22/26
+6.77 (+9.33%)
since 04/24/25
2-Year
64.69 +22.68%
on 02/06/26
81.79 -2.97%
on 04/22/26
+1.87 (+2.41%)
since 04/24/24
3-Year
60.71 +26.83%
on 03/02/26
107.25 -28.21%
on 02/26/24
-2.03 (-2.57%)
since 04/24/23
5-Year
60.71 +26.83%
on 03/02/26
158.02 -51.27%
on 05/02/22
-10.43 (-11.93%)
since 04/26/21
10-Year
48.35 +59.26%
on 04/01/20
158.02 -51.27%
on 05/01/22
+13.24 (+20.77%)
since 04/01/16
20-Year
36.70 +109.81%
on 11/01/08
227.00 -66.08%
on 03/01/11
+27.10 (+54.31%)
since 04/01/06

52-Week Key Points

52-Wk Low
64.69
52-Wk High
81.79
52-Week High 81.79
Last Price 79.36s
Fibonacci 61.8% 75.26
Fibonacci 50% 73.24
Fibonacci 38.2% 71.22
52-Week Low 64.69

See More

CTN26 Daily Price Range

Day Low
78.26
Day High
79.90
Last Price: 79.36s
Daily Closing Range: 67.07%
Close to Close %Change: -0.11%
Close to Open %Change: -0.20%
High to Low %Change: +2.10%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.97%
1-Month 18 times -2.97%
3-Month 24 times -2.97%
6-Month 21 times -2.97%
YTD 22 times -2.97%
52-Week 17 times -2.97%
2-Year 11 times -2.97%
3-Year 8 times -28.21%
5-Year 16 times -51.27%
10-Year 19 times -51.27%
20-Year 18 times -66.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.19%
1-Month 1 time +14.32%
3-Month 6 times +22.68%
6-Month 13 times +22.68%
YTD 7 times +22.68%
52-Week 23 times +22.68%
2-Year 38 times +22.68%
3-Year 16 times +26.83%
5-Year 16 times +26.83%
10-Year 4 times +59.26%
20-Year 4 times +109.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.