Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 89.05 | 316.90 | 17.62 | ||
| High | 92.23 | 317.00 | 18.22 | ||
| Low | 88.88 | 306.45 | 17.55 | ||
| Last | 92.22 | 309.65s | 18.19s | ||
| Change | +3.08 | -12.50 | +0.60 | ||
| Percent Change | +3.46% | -3.88% | +3.41% | ||
| Volume | 32,506 | 23,367 | 115,760 | ||
| 20-Day Average Volume | 28,162 | 18,887 | 119,240 | ||
| Previous | 89.14 | 322.15 | 17.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.60 | 318.99 | 16.63 | ||
| 20-Day Raw Stochastic | 99.91% | 21.25% | 98.20% | ||
| 20-Day Relative Strength | 73.98 | 50.65 | 73.51 | ||
| Weighted Alpha | +39.64 | +1.36 | +20.48 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 08/20/26 | -5.33% since 08/20/26 | +3.82% since 08/20/26 | ||
| Low | 87.05 on 08/25/26 | 306.45 on 08/27/26 | 17.08 on 08/24/26 | ||
| High | 91.42 on 08/27/26 | 345.65 on 08/25/26 | 18.22 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +13.02% since 07/27/26 | +1.91% since 07/27/26 | +24.76% since 07/27/26 | ||
| Low | 79.20 on 07/29/26 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 91.42 on 08/27/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 05/27/26 | +22.64% since 05/27/26 | +24.59% since 05/27/26 | ||
| Low | 75.17 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 91.42 on 08/27/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +31.15% since 02/27/26 | +16.80% since 02/27/26 | +28.10% since 02/27/26 | ||
| Low | 68.35 on 03/03/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 91.42 on 08/27/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||