Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 82.35 | 307.50 | 15.01 | ||
| High | 82.62 | 311.00 | 15.33 | ||
| Low | 81.11 | 304.00 | 15.01 | ||
| Last | 82.46 | 308.80s | 15.04s | ||
| Change | -0.11 | +4.10 | +0.03 | ||
| Percent Change | -0.13% | +1.35% | +0.20% | ||
| Volume | 31,570 | 13,879 | 101,047 | ||
| 20-Day Average Volume | 26,103 | 13,252 | 59,846 | ||
| Previous | 82.57 | 304.70 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.74 | 307.73 | 14.78 | ||
| 20-Day Raw Stochastic | 90.25% | 39.52% | 65.69% | ||
| 20-Day Relative Strength | 57.67 | 55.54 | 55.44 | ||
| Weighted Alpha | +22.46 | +13.90 | -6.88 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/28/26 | -2.68% since 07/28/26 | +3.37% since 07/28/26 | ||
| Low | 79.20 on 07/29/26 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 82.74 on 08/03/26 | 319.40 on 07/29/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 07/02/26 | +7.86% since 07/02/26 | +1.28% since 07/02/26 | ||
| Low | 77.55 on 07/06/26 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 82.96 on 07/13/26 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.47% since 05/04/26 | +14.97% since 05/04/26 | -4.57% since 05/04/26 | ||
| Low | 75.17 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.08 on 05/13/26 | 341.80 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +20.82% since 02/04/26 | +9.04% since 02/04/26 | +4.88% since 02/04/26 | ||
| Low | 67.50 on 02/06/26 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||