Soybean Crush Cash (CSY00)
N/A N/A (N/A) N/A [CBOT]
N/A x N/A N/A x N/A
for Tue, Jun 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSY00 | ZCN25 | ZSN25 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 433-4 | 1057-2 | ||
| High | N/A | 434-2 | 1062-6 | ||
| Low | N/A | 430-2 | 1055-6 | ||
| Last | N/A | 431-2 | 1058-0 | ||
| Change | N/A | -2-2 | +2-0 | ||
| % Change | N/A | -0.52% | +0.19% | ||
| Volume | N/A | 23,961 | 19,056 | ||
| 20-Day Average Volume | N/A | 183,240 | 111,655 | ||
| Previous Close | N/A | 433-4 | 1056-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 446-4 | 1054-5 | ||
| 20-Day Raw Stochastic | N/A | 5.07% | 52.02% | ||
| 20-Day Relative Strength | N/A | 34.80% | 53.13% | ||
| Weighted Alpha | N/A | -12.91 | -6.57 | ||
| Today's Opinion | N/A | 96% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | -1.48% since 06/03/25 | +1.68% since 06/03/25 | ||
| Low | 0-0 on N/A | 430-2 on 06/10/25 | 1037-6 on 06/04/25 | ||
| High | 0-0 on N/A | 446-0 on 06/04/25 | 1062-6 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | -3.95% since 05/09/25 | +0.62% since 05/09/25 | ||
| Low | 0-0 on N/A | 430-2 on 06/10/25 | 1032-4 on 06/02/25 | ||
| High | 0-0 on N/A | 464-6 on 05/22/25 | 1082-0 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | -9.72% since 03/10/25 | +2.92% since 03/10/25 | ||
| Low | 0-0 on N/A | 430-2 on 06/10/25 | 985-0 on 04/07/25 | ||
| High | 0-0 on N/A | 497-4 on 04/14/25 | 1082-0 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | -5.52% since 12/10/24 | +3.70% since 12/10/24 | ||
| Low | 0-0 on N/A | 430-2 on 06/10/25 | 966-0 on 12/19/24 | ||
| High | 0-0 on N/A | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||