Soybean Crush May '26 (CSK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSK26 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 429-0 | 1090-2 | ||
| High | 174-0 | 429-2 | 1102-2 | ||
| Low | 174-0 | 427-0 | 1086-6 | ||
| Latest | 174-0s | 428-6 | 1100-0 | ||
| Change | -4-4 | -0-6 | +7-6 | ||
| % Change | -2.52% | -0.17% | +0.71% | ||
| Volume | 0 | 10,056 | 42,926 | ||
| 20-Day Average Volume | 0 | 201,490 | 132,981 | ||
| Previous Close | 178-4 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170-3 | 427-7 | 1063-5 | ||
| 20-Day Raw Stochastic | 68.84% | 36.51% | 80.00% | ||
| 20-Day Relative Strength | 58.74 | 45.92 | 59.16 | ||
| Weighted Alpha | +16.56 | -9.55 | +4.42 | ||
| Today's Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 01/28/26 | -0.46% since 01/29/26 | +2.56% since 01/29/26 | ||
| Low | 172-2 on 01/30/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 178-4 on 02/03/26 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +16.39% since 01/02/26 | -3.54% since 01/05/26 | +3.55% since 01/05/26 | ||
| Low | 149-0 on 01/05/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 184-6 on 01/23/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +27.71% since 11/04/25 | -4.62% since 11/05/25 | -3.70% since 11/05/25 | ||
| Low | 137-2 on 12/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 184-6 on 01/23/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.33% since 08/04/25 | +2.08% since 08/05/25 | +7.19% since 08/05/25 | ||
| Low | 136-2 on 11/04/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 204-2 on 08/06/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||