Soybean Crush May '26 (CSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 454-6 | 1156-2 | ||
| High | 254-4 | 456-4 | 1160-0 | ||
| Low | 254-4 | 453-4 | 1151-2 | ||
| Latest | 254-4s | 454-0 | 1153-0 | ||
| Change | +19-4 | unch | -4-0 | ||
| % Change | +8.30% | unch | -0.35% | ||
| Volume | 0 | 10,906 | 5,226 | ||
| 20-Day Average Volume | 0 | 247,833 | 157,022 | ||
| Previous Close | 235-0 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213-7 | 449-7 | 1176-3 | ||
| 20-Day Raw Stochastic | 100.00% | 46.71% | 15.40% | ||
| 20-Day Relative Strength | 75.02 | 54.35 | 49.94 | ||
| Weighted Alpha | +97.10 | -2.27 | +11.83 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.05% since 03/10/26 | -1.41% since 03/11/26 | -5.09% since 03/11/26 | ||
| Low | 218-6 on 03/12/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 254-4 on 03/17/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +49.49% since 02/17/26 | +3.89% since 02/18/26 | +0.28% since 02/18/26 | ||
| Low | 179-4 on 02/18/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 254-4 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +85.43% since 12/17/25 | +0.33% since 12/18/25 | +7.36% since 12/18/25 | ||
| Low | 138-0 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 254-4 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +70.81% since 09/17/25 | +0.50% since 09/18/25 | +6.22% since 09/18/25 | ||
| Low | 136-2 on 11/04/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 254-4 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||