Soybean Crush May '26 (CSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSK26 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 420-0 | 1039-4 | ||
| High | 167-2 | 421-4 | 1043-0 | ||
| Low | 167-2 | 420-0 | 1039-0 | ||
| Latest | 167-2s | 421-0 | 1041-2 | ||
| Change | +6-2 | +1-2 | +2-4 | ||
| % Change | +3.88% | +0.30% | +0.24% | ||
| Volume | 0 | 13,469 | 8,835 | ||
| 20-Day Average Volume | 0 | 169,011 | 110,275 | ||
| Previous Close | 161-0 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148-1 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 100.00% | 10.49% | 7.77% | ||
| 20-Day Relative Strength | 68.96 | 36.18 | 37.52 | ||
| Weighted Alpha | +6.53 | -10.93 | -1.20 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 01/06/26 | -5.76% since 01/07/26 | -2.39% since 01/07/26 | ||
| Low | 150-2 on 01/07/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 167-2 on 01/13/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +14.95% since 12/12/25 | -4.48% since 12/12/25 | -4.16% since 12/12/25 | ||
| Low | 137-2 on 12/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 167-2 on 01/13/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +11.87% since 10/13/25 | -1.92% since 10/14/25 | +0.19% since 10/14/25 | ||
| Low | 136-2 on 11/04/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 167-2 on 01/13/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.57% since 07/11/25 | -3.16% since 07/14/25 | +0.34% since 07/14/25 | ||
| Low | 136-2 on 11/04/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 205-4 on 08/04/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||