Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Crush May '26 (CSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218-6 +16.34%
on 03/12/26
254-4 unch
on 03/17/26
+42-4 (+20.05%)
since 03/10/26
1-Month
179-4 +41.78%
on 02/18/26
254-4 unch
on 03/17/26
+84-2 (+49.49%)
since 02/17/26
3-Month
138-0 +84.42%
on 12/19/25
254-4 unch
on 03/17/26
+117-2 (+85.43%)
since 12/17/25
6-Month
136-2 +86.79%
on 11/04/25
254-4 unch
on 03/17/26
+105-4 (+70.81%)
since 09/17/25
YTD
149-0 +70.81%
on 01/05/26
254-4 unch
on 03/17/26
+106-6 (+72.25%)
since 12/31/25
52-Week
136-2 +86.79%
on 11/04/25
254-4 unch
on 03/17/26
+114-0 (+81.14%)
since 03/17/25
3-Year
44-2 +475.14%
on 05/08/23
304-4 -16.42%
on 07/31/23
+117-4 (+85.77%)
since 03/20/23
5-Year
37-4 +578.67%
on 08/09/21
340-2 -25.20%
on 10/31/22
+189-0 (+288.55%)
since 03/22/21
10-Year
33-4 +601.49%
on 10/01/17
340-2 -30.93%
on 10/01/22
+174-6 (+290.04%)
since 03/01/16
20-Year
-50-2 +567.66%
on 08/01/14
1048-0 -77.58%
on 03/01/09
+171-6 (+271.54%)
since 03/01/06

52-Week Key Points

52-Wk Low
136-2
52-Wk High
254-4
52-Week High 254-4
Last Price 254-4s
Fibonacci 61.8% 209-3
Fibonacci 50% 195-3
Fibonacci 38.2% 181-3
52-Week Low 136-2

See More

CSK26 Daily Price Range

Day Low
254-4
Day High
254-4
Last Price: 254-4s
Daily Closing Range: 0.00%
Close to Close %Change: +8.30%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 26 times unch
6-Month 23 times unch
YTD 21 times unch
52-Week 38 times unch
3-Year 6 times -16.42%
5-Year 14 times -25.20%
10-Year 10 times -30.93%
20-Year 7 times -77.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +16.34%
1-Month 1 time +41.78%
3-Month 2 times +84.42%
6-Month 7 times +86.79%
YTD 2 times +70.81%
52-Week 4 times +86.79%
3-Year 6 times +475.14%
5-Year 4 times +578.67%
10-Year 3 times +601.49%
20-Year 19 times +567.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot