Soybean Crush Mar '25 (CSH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH25 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 420-0 | 1039-4 | ||
| High | 109-2 | 421-4 | 1043-0 | ||
| Low | 109-2 | 420-0 | 1039-0 | ||
| Latest | 109-2s | 421-2 | 1040-2 | ||
| Change | -3-2 | +1-4 | +1-4 | ||
| % Change | -2.89% | +0.36% | +0.14% | ||
| Volume | 0 | 14,406 | 10,819 | ||
| 20-Day Average Volume | 0 | 169,023 | 110,293 | ||
| Previous Close | 112-4 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-4 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 18.28% | 10.49% | 7.77% | ||
| 20-Day Relative Strength | 44.72 | 36.18 | 37.52 | ||
| Weighted Alpha | -1.00 | -10.93 | -1.20 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 03/07/25 | -5.76% since 01/07/26 | -2.39% since 01/07/26 | ||
| Low | 105-0 on 03/11/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 112-4 on 03/13/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.27% since 02/14/25 | -4.48% since 12/12/25 | -4.16% since 12/12/25 | ||
| Low | 105-0 on 03/11/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 128-2 on 02/18/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -11.00% since 12/13/24 | -1.92% since 10/14/25 | +0.19% since 10/14/25 | ||
| Low | 105-0 on 03/11/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 137-4 on 12/30/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.82% since 09/13/24 | -3.16% since 07/14/25 | +0.34% since 07/14/25 | ||
| Low | 105-0 on 03/11/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 161-6 on 11/07/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||