Soybean Crush Mar '21 (CSH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH21 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 80-4 | 440-4 | 1069-0 | ||
| High | 116-2 | 446-0 | 1071-6 | ||
| Low | 67-0 | 440-4 | 1060-6 | ||
| Latest | 82-0s | 444-4s | 1062-0s | ||
| Change | -8-0 | +4-0 | -6-6 | ||
| % Change | -8.89% | +0.91% | -0.63% | ||
| Volume | 0 | 163,934 | 92,718 | ||
| 20-Day Average Volume | 0 | 182,549 | 80,068 | ||
| Previous Close | 90-0 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82-1 | 442-7 | 1112-1 | ||
| 20-Day Raw Stochastic | 30.46% | 56.34% | 1.39% | ||
| 20-Day Relative Strength | 49.96 | 51.41 | 35.69 | ||
| Weighted Alpha | -23.86 | -1.46 | +3.98 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 03/05/21 | -0.45% since 12/11/25 | -3.70% since 12/11/25 | ||
| Low | 67-0 on 03/12/21 | 435-4 on 12/16/25 | 1060-6 on 12/18/25 | ||
| High | 116-2 on 03/12/21 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +10.44% since 02/12/21 | -1.11% since 11/18/25 | -8.47% since 11/18/25 | ||
| Low | 67-0 on 03/12/21 | 434-4 on 11/24/25 | 1060-6 on 12/18/25 | ||
| High | 116-2 on 03/12/21 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -10.63% since 12/11/20 | +0.68% since 09/18/25 | -0.89% since 09/18/25 | ||
| Low | 54-0 on 01/15/21 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 116-2 on 03/12/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 09/11/20 | -3.21% since 06/18/25 | -2.66% since 06/18/25 | ||
| Low | 54-0 on 01/15/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 119-2 on 10/27/20 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||