HKFE Zinc CNH Aug '25 (CRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRQ25 | GCG26 | SIH26 | ||
| Company | HKFE Zinc CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,363.6 | 65.415 | ||
| High | 20,080 | 4,388.0 | 67.380 | ||
| Low | 20,080 | 4,336.3 | 64.465 | ||
| Latest | 20,080s | 4,378.5 | 67.035 | ||
| Change | -385 | +14.0 | +1.816 | ||
| % Change | -1.88% | +0.32% | +2.78% | ||
| Volume | 0 | 118,245 | 66,649 | ||
| 20-Day Average Volume | 0 | 186,287 | 102,901 | ||
| Previous Close | 20,465 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,186 | 4,260.2 | 59.489 | ||
| 20-Day Raw Stochastic | 54.59% | 92.37% | 98.81% | ||
| 20-Day Relative Strength | 52.47 | 65.72 | 70.09 | ||
| Weighted Alpha | -1.43 | +59.14 | +138.14 | ||
| Today's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/11/25 | +1.25% since 12/12/25 | +7.99% since 12/12/25 | ||
| Low | 20,080 on 08/18/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 20,465 on 08/15/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +2.16% since 07/18/25 | +6.42% since 11/19/25 | +30.01% since 11/19/25 | ||
| Low | 19,545 on 08/04/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 20,525 on 07/24/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +3.08% since 05/16/25 | +17.34% since 09/19/25 | +54.12% since 09/19/25 | ||
| Low | 18,765 on 06/02/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 20,525 on 07/24/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -3.16% since 02/18/25 | +25.54% since 06/18/25 | +75.68% since 06/18/25 | ||
| Low | 18,560 on 05/02/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 21,535 on 03/26/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||