HKFE Zinc CNH Jun '25 (CRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM25 | GCG26 | SIH26 | ||
| Company | HKFE Zinc CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,635.7 | 93.400 | ||
| High | 18,775 | 4,637.2 | 93.700 | ||
| Low | 18,775 | 4,584.0 | 86.125 | ||
| Latest | 18,775s | 4,610.4 | 89.185 | ||
| Change | +5 | -25.3 | -2.200 | ||
| % Change | +0.03% | -0.55% | -2.41% | ||
| Volume | 0 | 140,779 | 134,956 | ||
| 20-Day Average Volume | 0 | 211,861 | 142,811 | ||
| Previous Close | 18,770 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,134 | 4,469.1 | 75.984 | ||
| 20-Day Raw Stochastic | 2.16% | 87.22% | 83.90% | ||
| 20-Day Relative Strength | 42.15 | 64.08 | 67.72 | ||
| Weighted Alpha | -11.46 | +61.39 | +222.35 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/09/25 | +3.21% since 01/08/26 | +18.27% since 01/08/26 | ||
| Low | 18,770 on 06/13/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 18,890 on 06/11/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/16/25 | +6.19% since 12/15/25 | +39.76% since 12/15/25 | ||
| Low | 18,760 on 06/02/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 19,455 on 05/21/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 03/14/25 | +8.70% since 10/15/25 | +71.08% since 10/15/25 | ||
| Low | 18,555 on 05/02/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 21,530 on 03/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -16.44% since 12/16/24 | +34.61% since 07/15/25 | +127.72% since 07/15/25 | ||
| Low | 18,555 on 05/02/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 22,170 on 12/17/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||