ICE EUA Mini Futures Dec '24 (CPZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPZ24 | CLG26 | HOG26 | ||
| Company | ICE EUA Mini Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.95 | 2.1660 | ||
| High | 63.32 | 59.99 | 2.1730 | ||
| Low | 63.32 | 59.64 | 2.1583 | ||
| Latest | 63.32s | 59.73 | 2.1656 | ||
| Change | -1.11 | +0.23 | +0.0112 | ||
| % Change | -1.72% | +0.39% | +0.52% | ||
| Volume | 0 | 6,871 | 613 | ||
| 20-Day Average Volume | 0 | 235,400 | 46,407 | ||
| Previous Close | 64.43 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.86 | 57.50 | 2.1327 | ||
| 20-Day Raw Stochastic | 0.00% | 96.47% | 75.16% | ||
| 20-Day Relative Strength | 41.14 | 55.52 | 47.69 | ||
| Weighted Alpha | -8.49 | -10.93 | -6.67 | ||
| Today's Opinion | 64% Sell | 32% Buy | Hold | ||
| Previous Opinion | 64% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/09/24 | +4.69% since 01/06/26 | +4.06% since 01/06/26 | ||
| Low | 63.32 on 12/16/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 68.63 on 12/11/24 | 59.99 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 11/15/24 | +4.49% since 12/12/25 | -1.00% since 12/12/25 | ||
| Low | 63.32 on 12/16/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 69.99 on 11/21/24 | 59.99 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/16/24 | +1.68% since 10/13/25 | -1.58% since 10/13/25 | ||
| Low | 60.29 on 10/08/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 69.99 on 11/21/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/14/24 | -6.20% since 07/11/25 | -4.81% since 07/11/25 | ||
| Low | 60.29 on 10/08/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.14 on 08/19/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||