HKFE Copper CNH Sep '24 (COU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COU24 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,594.3 | 86.900 | ||
| High | 65,520 | 4,650.5 | 93.560 | ||
| Low | 65,520 | 4,594.3 | 86.750 | ||
| Latest | 65,520s | 4,635.7s | 91.385s | ||
| Change | +970 | +36.6 | +5.047 | ||
| % Change | +1.50% | +0.80% | +5.85% | ||
| Volume | 0 | 290,357 | 210,014 | ||
| 20-Day Average Volume | 0 | 214,718 | 140,766 | ||
| Previous Close | 64,550 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,683 | 4,455.2 | 74.765 | ||
| 20-Day Raw Stochastic | 68.59% | 94.16% | 96.84% | ||
| 20-Day Relative Strength | 51.18 | 66.28 | 71.44 | ||
| Weighted Alpha | +7.80 | +62.61 | +240.15 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/09/24 | +3.73% since 01/07/26 | +19.26% since 01/07/26 | ||
| Low | 63,370 on 09/11/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 65,520 on 09/16/24 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 08/16/24 | +6.95% since 12/12/25 | +49.28% since 12/12/25 | ||
| Low | 62,900 on 09/05/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 66,720 on 08/28/24 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 06/14/24 | +10.30% since 10/14/25 | +80.83% since 10/14/25 | ||
| Low | 62,060 on 08/08/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 71,320 on 07/08/24 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +3.65% since 03/15/24 | +34.47% since 07/14/25 | +133.51% since 07/14/25 | ||
| Low | 62,060 on 08/08/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 78,370 on 05/21/24 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||