HKFE Copper CNH Jul '25 (CON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CON25 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,635.7 | 93.400 | ||
| High | 69,150 | 4,637.2 | 93.700 | ||
| Low | 69,150 | 4,607.2 | 90.945 | ||
| Latest | 69,150s | 4,618.6 | 92.180 | ||
| Change | -410 | -17.1 | +0.795 | ||
| % Change | -0.59% | -0.37% | +0.87% | ||
| Volume | 0 | 12,759 | 12,221 | ||
| 20-Day Average Volume | 0 | 205,725 | 136,783 | ||
| Previous Close | 69,560 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,360 | 4,470.0 | 76.182 | ||
| 20-Day Raw Stochastic | 0.00% | 92.08% | 97.16% | ||
| 20-Day Relative Strength | 45.46 | 65.42 | 71.62 | ||
| Weighted Alpha | +3.17 | +62.25 | +241.52 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/07/25 | +3.60% since 01/08/26 | +23.56% since 01/08/26 | ||
| Low | 69,150 on 07/14/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 70,940 on 07/08/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 06/13/25 | +6.60% since 12/15/25 | +46.02% since 12/15/25 | ||
| Low | 69,150 on 07/14/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 72,110 on 07/03/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 04/14/25 | +9.12% since 10/15/25 | +78.73% since 10/15/25 | ||
| Low | 66,980 on 04/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 72,110 on 07/03/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 01/14/25 | +35.13% since 07/15/25 | +137.91% since 07/15/25 | ||
| Low | 62,970 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 73,480 on 03/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||