HKFE Copper CNH Jul '23 (CON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CON23 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,529.1 | 80.505 | ||
| High | 62,010 | 4,612.7 | 84.690 | ||
| Low | 62,010 | 4,520.8 | 79.900 | ||
| Latest | 62,010s | 4,592.1 | 83.980 | ||
| Change | +1,180 | +91.2 | +4.639 | ||
| % Change | +1.94% | +2.03% | +5.85% | ||
| Volume | 0 | 84,201 | 46,020 | ||
| 20-Day Average Volume | 0 | 200,657 | 131,993 | ||
| Previous Close | 60,830 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60,643 | 4,426.0 | 72.053 | ||
| 20-Day Raw Stochastic | 100.00% | 94.58% | 97.72% | ||
| 20-Day Relative Strength | 59.82 | 65.50 | 66.73 | ||
| Weighted Alpha | +21.20 | +60.97 | +199.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/07/23 | +3.22% since 01/05/26 | +9.77% since 01/05/26 | ||
| Low | 59,760 on 07/12/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 62,010 on 07/14/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 06/14/23 | +6.16% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 59,430 on 06/30/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 62,010 on 07/14/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 04/14/23 | +13.94% since 10/10/25 | +76.02% since 10/10/25 | ||
| Low | 55,670 on 05/25/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 62,160 on 04/19/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +1.14% since 01/13/23 | +33.32% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 55,670 on 05/25/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 63,400 on 02/22/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||