HKFE Copper CNH Jun '25 (COM25)
69,550s -730 (-1.04%) 06/16/25 [HKFE]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COM25 | GCZ25 | SIU25 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 3,487.9 | 38.555 | ||
| High | 69,550 | 3,534.1 | 38.875 | ||
| Low | 69,550 | 3,468.6 | 38.420 | ||
| Last | 69,550s | 3,474.7 | 38.515 | ||
| Change | -730 | +21.0 | +0.221 | ||
| % Change | -1.04% | +0.61% | +0.58% | ||
| Volume | 0 | 140,646 | 29,345 | ||
| 20-Day Average Volume | 0 | 102,623 | 56,119 | ||
| Previous Close | 70,280 | 3,453.7 | 38.294 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,582 | 3,417.7 | 38.275 | ||
| 20-Day Raw Stochastic | 39.76% | 72.08% | 62.26% | ||
| 20-Day Relative Strength | 51.35% | 56.95% | 57.85% | ||
| Weighted Alpha | +0.87 | +33.77 | +33.19 | ||
| Today's Opinion | Hold | 88% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/09/25 | +2.19% since 08/01/25 | +4.36% since 08/01/25 | ||
| Low | 69,550 on 06/16/25 | 3,397.9 on 08/04/25 | 36.760 on 08/04/25 | ||
| High | 71,050 on 06/10/25 | 3,534.1 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/16/25 | +3.01% since 07/08/25 | +4.87% since 07/08/25 | ||
| Low | 68,430 on 05/19/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 71,050 on 06/10/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -1.33% since 03/14/25 | +2.50% since 05/08/25 | +17.05% since 05/08/25 | ||
| Low | 62,980 on 04/10/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 73,490 on 03/26/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +6.35% since 12/16/24 | +16.20% since 02/07/25 | +15.60% since 02/07/25 | ||
| Low | 62,980 on 04/10/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 73,490 on 03/26/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||