HKFE Copper CNH Feb '25 (COG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG25 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,529.1 | 80.505 | ||
| High | 68,520 | 4,612.7 | 84.690 | ||
| Low | 68,520 | 4,520.8 | 79.900 | ||
| Latest | 68,520s | 4,592.1 | 84.035 | ||
| Change | -20 | +91.2 | +4.694 | ||
| % Change | -0.03% | +2.03% | +5.92% | ||
| Volume | 0 | 84,220 | 46,041 | ||
| 20-Day Average Volume | 0 | 200,657 | 131,993 | ||
| Previous Close | 68,540 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,911 | 4,426.0 | 72.053 | ||
| 20-Day Raw Stochastic | 99.46% | 94.58% | 97.72% | ||
| 20-Day Relative Strength | 61.47 | 65.50 | 66.73 | ||
| Weighted Alpha | +9.90 | +60.97 | +199.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/10/25 | +3.22% since 01/05/26 | +9.77% since 01/05/26 | ||
| Low | 67,600 on 02/12/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 68,540 on 02/14/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 01/17/25 | +6.16% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 64,860 on 02/03/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 68,540 on 02/14/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 11/15/24 | +13.94% since 10/10/25 | +76.02% since 10/10/25 | ||
| Low | 63,290 on 01/02/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 68,540 on 02/14/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 08/16/24 | +33.32% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 62,880 on 09/05/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 69,960 on 09/27/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||