HKFE Copper CNH Jan '26 (COF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF26 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,610.0 | 85.360 | ||
| High | 90,900 | 4,616.9 | 85.405 | ||
| Low | 90,900 | 4,586.4 | 83.355 | ||
| Latest | 90,900 | 4,601.3 | 84.050 | ||
| Change | +1,970 | -13.4 | -1.041 | ||
| % Change | +2.22% | -0.29% | -1.22% | ||
| Volume | 0 | 7,747 | 5,866 | ||
| 20-Day Average Volume | 0 | 197,166 | 127,951 | ||
| Previous Close | 88,930 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,853 | 4,440.2 | 73.184 | ||
| 20-Day Raw Stochastic | 84.57% | 86.81% | 89.27% | ||
| 20-Day Relative Strength | 67.27 | 64.67 | 65.57 | ||
| Weighted Alpha | +43.13 | +60.90 | +197.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 01/05/26 | +2.17% since 01/06/26 | +3.27% since 01/06/26 | ||
| Low | 88,930 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 12/12/25 | +6.13% since 12/12/25 | +34.96% since 12/12/25 | ||
| Low | 81,310 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 10/10/25 | +10.25% since 10/13/25 | +64.11% since 10/13/25 | ||
| Low | 74,950 on 10/13/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +30.72% since 07/11/25 | +33.28% since 07/11/25 | +109.97% since 07/11/25 | ||
| Low | 68,740 on 07/15/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||