HKFE Copper CNH Jan '26 (COF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF26 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,610.0 | 85.360 | ||
| High | 92,600 | 4,616.9 | 86.900 | ||
| Low | 92,600 | 4,582.8 | 83.355 | ||
| Latest | 92,600 | 4,606.1 | 86.780 | ||
| Change | +1,700 | -8.6 | +1.689 | ||
| % Change | +1.87% | -0.19% | +1.98% | ||
| Volume | N/A | 78,099 | 50,257 | ||
| 20-Day Average Volume | 0 | 200,817 | 130,181 | ||
| Previous Close | 90,900 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86,401 | 4,440.7 | 73.310 | ||
| 20-Day Raw Stochastic | 99.56% | 89.33% | 99.13% | ||
| 20-Day Relative Strength | 69.69 | 65.33 | 67.96 | ||
| Weighted Alpha | +46.81 | +61.33 | +209.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 01/06/26 | +2.37% since 01/06/26 | +6.39% since 01/06/26 | ||
| Low | 88,930 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 12/12/25 | +6.34% since 12/12/25 | +39.04% since 12/12/25 | ||
| Low | 81,310 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +23.55% since 10/13/25 | +10.47% since 10/13/25 | +69.07% since 10/13/25 | ||
| Low | 75,460 on 10/15/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +33.16% since 07/11/25 | +33.55% since 07/11/25 | +116.32% since 07/11/25 | ||
| Low | 68,740 on 07/15/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 92,650 on 01/07/26 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||