Natural Gas Micro Oct '24 (CNV24)
2.637s +0.086 (+3.37%) 09/25/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Sep 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CNV24 | CLV25 | HOV25 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.595 | 61.95 | 2.2539 | ||
| High | 2.691 | 63.01 | 2.2829 | ||
| Low | 2.552 | 61.83 | 2.2444 | ||
| Last | 2.637s | 62.66 | 2.2715 | ||
| Change | +0.086 | +0.89 | +0.0279 | ||
| % Change | +3.37% | +1.44% | +1.24% | ||
| Volume | 255 | 240,433 | 35,493 | ||
| 20-Day Average Volume | 4,573 | 189,068 | 38,991 | ||
| Previous Close | 2.551 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.307 | 64.28 | 2.2982 | ||
| 20-Day Raw Stochastic | 91.95% | 16.98% | 33.54% | ||
| 20-Day Relative Strength | 61.86% | 46.16% | 48.90% | ||
| Weighted Alpha | -19.86 | -10.30 | -0.11 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.46% since 09/18/24 | +1.18% since 08/13/25 | +1.64% since 08/13/25 | ||
| Low | 2.218 on 09/19/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 2.691 on 09/25/24 | 63.27 on 08/15/25 | 2.2829 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +20.96% since 08/23/24 | -3.64% since 07/18/25 | -5.30% since 07/18/25 | ||
| Low | 2.020 on 08/28/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 2.691 on 09/25/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -9.63% since 06/25/24 | +3.57% since 05/20/25 | +8.80% since 05/20/25 | ||
| Low | 1.991 on 08/05/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 2.914 on 06/26/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +4.81% since 03/25/24 | -10.72% since 02/20/25 | -2.38% since 02/20/25 | ||
| Low | 1.991 on 08/05/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 3.226 on 06/11/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||