Natural Gas Micro Jul '24 (CNN24)
2.756s -0.055 (-1.96%) 06/25/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CNN24 | CLU25 | HOU25 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.825 | 65.49 | 2.3853 | ||
| High | 2.840 | 65.79 | 2.3915 | ||
| Low | 2.725 | 64.57 | 2.3522 | ||
| Last | 2.756s | 64.70 | 2.3617 | ||
| Change | -0.055 | -0.67 | -0.0168 | ||
| % Change | -1.96% | -1.02% | -0.71% | ||
| Volume | 215 | 76,324 | 15,608 | ||
| 20-Day Average Volume | 4,492 | 183,049 | 62,007 | ||
| Previous Close | 2.811 | 65.37 | 2.3785 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.806 | 66.28 | 2.3477 | ||
| 20-Day Raw Stochastic | 37.21% | 14.92% | 38.18% | ||
| 20-Day Relative Strength | 50.98% | 50.18% | 57.08% | ||
| Weighted Alpha | -17.44 | -8.99 | +2.96 | ||
| Today's Opinion | 32% Buy | Hold | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/17/24 | -3.24% since 07/09/25 | -0.17% since 07/09/25 | ||
| Low | 2.648 on 06/24/24 | 64.57 on 07/16/25 | 2.3332 on 07/10/25 | ||
| High | 2.949 on 06/20/24 | 68.16 on 07/14/25 | 2.4448 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/24/24 | -5.70% since 06/16/25 | +0.12% since 06/16/25 | ||
| Low | 2.519 on 05/31/24 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 3.156 on 06/11/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +17.93% since 03/25/24 | +7.61% since 04/16/25 | +14.96% since 04/16/25 | ||
| Low | 2.247 on 04/16/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 3.159 on 05/23/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +4.16% since 12/22/23 | -9.95% since 01/16/25 | -0.39% since 01/16/25 | ||
| Low | 2.137 on 02/20/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 3.159 on 05/23/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||