Natural Gas Micro Mar '25 (CNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH25 | CLH26 | HOG26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.920 | 60.88 | 2.2372 | ||
| High | 4.174 | 60.95 | 2.2401 | ||
| Low | 3.920 | 60.61 | 2.2221 | ||
| Latest | 4.174s | 60.73 | 2.2244 | ||
| Change | +0.180 | -0.20 | -0.0140 | ||
| % Change | +4.51% | -0.33% | -0.63% | ||
| Volume | 894 | 6,764 | 576 | ||
| 20-Day Average Volume | 8,387 | 151,109 | 47,379 | ||
| Previous Close | 3.994 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.589 | 57.60 | 2.1387 | ||
| 20-Day Raw Stochastic | 79.30% | 91.55% | 88.20% | ||
| 20-Day Relative Strength | 64.03 | 58.38 | 51.97 | ||
| Weighted Alpha | +43.68 | -8.71 | -3.37 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 02/18/25 | +8.57% since 01/07/26 | +8.10% since 01/07/26 | ||
| Low | 3.906 on 02/24/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 4.483 on 02/20/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +20.99% since 01/24/25 | +6.32% since 12/12/25 | +1.54% since 12/12/25 | ||
| Low | 2.990 on 01/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.483 on 02/20/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +39.37% since 11/25/24 | +4.51% since 10/14/25 | +2.91% since 10/14/25 | ||
| Low | 2.625 on 12/17/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.483 on 02/20/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +41.01% since 08/23/24 | -3.93% since 07/14/25 | -1.20% since 07/14/25 | ||
| Low | 2.580 on 11/04/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.483 on 02/20/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||