Natural Gas Micro Mar '25 (CNH25)
4.174s +0.180 (+4.51%) 02/25/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CNH25 | CLU25 | HOU25 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.920 | 65.77 | 2.4639 | ||
| High | 4.174 | 65.80 | 2.4640 | ||
| Low | 3.920 | 65.76 | 2.4616 | ||
| Last | 4.174s | 65.79 | 2.4627 | ||
| Change | +0.180 | -0.16 | -0.0134 | ||
| % Change | +4.51% | -0.24% | -0.54% | ||
| Volume | 894 | 109 | 10 | ||
| 20-Day Average Volume | 8,387 | 196,211 | 65,386 | ||
| Previous Close | 3.994 | 65.95 | 2.4761 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.589 | 65.43 | 2.3425 | ||
| 20-Day Raw Stochastic | 79.30% | 21.99% | 58.81% | ||
| 20-Day Relative Strength | 64.03% | 52.22% | 62.03% | ||
| Weighted Alpha | +43.68 | -6.41 | +8.65 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 02/18/25 | -0.12% since 07/14/25 | +3.82% since 07/14/25 | ||
| Low | 3.906 on 02/24/25 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
| High | 4.483 on 02/20/25 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +20.99% since 01/24/25 | -8.72% since 06/20/25 | -1.23% since 06/20/25 | ||
| Low | 2.990 on 01/31/25 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 4.483 on 02/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +39.37% since 11/25/24 | +8.63% since 04/21/25 | +19.33% since 04/21/25 | ||
| Low | 2.625 on 12/17/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 4.483 on 02/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +41.01% since 08/23/24 | -7.93% since 01/21/25 | +4.77% since 01/21/25 | ||
| Low | 2.580 on 11/04/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 4.483 on 02/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||