Natural Gas Micro Jan '26 (CNF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF26 | CLF26 | HOF26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.064 | 59.70 | 2.3221 | ||
| High | 5.103 | 59.74 | 2.3243 | ||
| Low | 5.063 | 59.42 | 2.3161 | ||
| Latest | 5.077 | 59.51 | 2.3203 | ||
| Change | +0.014 | -0.16 | +0.0166 | ||
| % Change | +0.28% | -0.27% | +0.72% | ||
| Volume | 1,423 | 8,636 | 730 | ||
| 20-Day Average Volume | 6,777 | 233,714 | 66,362 | ||
| Previous Close | 5.063 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.751 | 59.23 | 2.4068 | ||
| 20-Day Raw Stochastic | 96.35% | 59.07% | 13.79% | ||
| 20-Day Relative Strength | 63.55 | 49.64 | 47.39 | ||
| Weighted Alpha | +17.29 | -9.49 | +7.18 | ||
| Today's Opinion | 100% Buy | 16% Sell | Hold | ||
| Previous Opinion | 100% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 11/28/25 | +1.64% since 11/28/25 | +0.75% since 11/28/25 | ||
| Low | 4.758 on 12/01/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 5.103 on 12/05/25 | 60.02 on 12/04/25 | 2.3695 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +13.76% since 11/05/25 | +0.15% since 11/05/25 | -2.96% since 11/05/25 | ||
| Low | 4.391 on 11/25/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 5.103 on 12/05/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +21.46% since 09/05/25 | -2.49% since 09/05/25 | +3.38% since 09/05/25 | ||
| Low | 3.919 on 10/17/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 5.103 on 12/05/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.08% since 06/05/25 | -1.59% since 06/05/25 | +11.27% since 06/05/25 | ||
| Low | 3.919 on 10/17/25 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 5.231 on 06/18/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||