Natural Gas Micro Jan '26 (CNF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF26 | CLF26 | HOF26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.147 | 60.15 | 2.3632 | ||
| High | 5.203 | 60.29 | 2.3706 | ||
| Low | 5.050 | 59.97 | 2.3557 | ||
| Latest | 5.125 | 60.21 | 2.3639 | ||
| Change | -0.164 | +0.13 | +0.0010 | ||
| % Change | -3.10% | +0.22% | +0.04% | ||
| Volume | 5,110 | 8,736 | 1,494 | ||
| 20-Day Average Volume | 8,491 | 239,138 | 66,229 | ||
| Previous Close | 5.289 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.793 | 59.29 | 2.4057 | ||
| 20-Day Raw Stochastic | 68.74% | 77.45% | 25.80% | ||
| 20-Day Relative Strength | 62.90 | 52.41 | 50.59 | ||
| Weighted Alpha | +18.65 | -10.13 | +7.26 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 12/01/25 | +1.58% since 12/01/25 | +1.06% since 12/01/25 | ||
| Low | 4.806 on 12/02/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 5.498 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +13.51% since 11/07/25 | +1.07% since 11/07/25 | -2.69% since 11/07/25 | ||
| Low | 4.391 on 11/25/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 5.498 on 12/05/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +22.38% since 09/08/25 | -2.03% since 09/08/25 | +4.51% since 09/08/25 | ||
| Low | 3.919 on 10/17/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 5.498 on 12/05/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.02% since 06/06/25 | -1.57% since 06/06/25 | +12.19% since 06/06/25 | ||
| Low | 3.919 on 10/17/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 5.498 on 12/05/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||