ICE UKA Futures Dec '25 (CMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ25 | CLF26 | HOF26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 56.30 | 58.37 | 2.2681 | ||
| High | 56.64 | 58.44 | 2.2699 | ||
| Low | 55.79 | 58.33 | 2.2643 | ||
| Latest | 56.20s | 58.39 | 2.2660 | ||
| Change | +0.32 | +0.14 | +0.0059 | ||
| % Change | +0.57% | +0.24% | +0.26% | ||
| Volume | 1,729 | 3,939 | 335 | ||
| 20-Day Average Volume | 3,939 | 248,988 | 66,930 | ||
| Previous Close | 55.88 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.15 | 59.01 | 2.3794 | ||
| 20-Day Raw Stochastic | 13.42% | 33.25% | 3.09% | ||
| 20-Day Relative Strength | 48.52 | 45.82 | 44.28 | ||
| Weighted Alpha | +42.20 | -13.97 | +1.05 | ||
| Today's Opinion | Hold | 64% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | -0.93% since 12/03/25 | -1.52% since 12/03/25 | ||
| Low | 55.79 on 12/09/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 57.03 on 12/03/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 11/07/25 | -2.72% since 11/10/25 | -7.89% since 11/10/25 | ||
| Low | 55.46 on 11/10/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 58.91 on 11/17/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -1.92% since 09/09/25 | -7.20% since 09/10/25 | -1.18% since 09/10/25 | ||
| Low | 53.20 on 09/29/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 58.91 on 11/17/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.32% since 06/09/25 | -4.89% since 06/10/25 | +6.69% since 06/10/25 | ||
| Low | 45.30 on 06/30/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 58.91 on 11/17/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||