ICE UKA Futures Jun '25 (CMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMM25 | CLG26 | HOG26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 45.15 | 59.80 | 2.1590 | ||
| Low | 45.15 | 58.64 | 2.1244 | ||
| Latest | 45.15s | 58.77 | 2.1290 | ||
| Change | -1.93 | -0.35 | -0.0060 | ||
| % Change | -4.10% | -0.59% | -0.28% | ||
| Volume | 0 | 51,232 | 2,616 | ||
| 20-Day Average Volume | 0 | 227,266 | 44,884 | ||
| Previous Close | 47.08 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.05 | 57.34 | 2.1326 | ||
| 20-Day Raw Stochastic | 0.00% | 81.47% | 43.05% | ||
| 20-Day Relative Strength | 37.98 | 52.67 | 44.53 | ||
| Weighted Alpha | N/A | -12.82 | -8.81 | ||
| Today's Opinion | N/A | Hold | 24% Sell | ||
| Previous Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 06/23/25 | +0.98% since 01/05/26 | -0.53% since 01/05/26 | ||
| Low | 45.15 on 06/30/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 50.19 on 06/24/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 05/30/25 | +2.88% since 12/12/25 | -2.65% since 12/12/25 | ||
| Low | 45.15 on 06/30/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 53.39 on 06/13/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 03/28/25 | +1.22% since 10/10/25 | -1.71% since 10/10/25 | ||
| Low | 40.36 on 04/09/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 53.86 on 05/20/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +13.30% since 02/25/25 | -7.64% since 07/11/25 | -6.40% since 07/11/25 | ||
| Low | 37.69 on 03/11/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 53.86 on 05/20/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||