or
Faster, Cleaner, Better.

Crude Oil WTI Dec '26 (CLZ26)

62.52s -0.55 (-0.87%) 07/25/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.34 +0.29%
on 07/25/25
Period Open: 63.06
63.48 -1.51%
on 07/25/25
-0.54 (-0.86%)
since 07/18/25
1-Month
61.03 +2.44%
on 06/30/25
Period Open: 61.37
63.90 -2.16%
on 07/14/25
+1.15 (+1.87%)
since 06/25/25
3-Month
57.02 +9.65%
on 05/01/25
Period Open: 61.15
67.56 -7.46%
on 06/23/25
+1.37 (+2.24%)
since 04/25/25
6-Month
55.94 +11.76%
on 04/09/25
Period Open: 66.57
67.56 -7.46%
on 06/23/25
-4.05 (-6.08%)
since 01/24/25
YTD
55.94 +11.76%
on 04/09/25
Period Open: 65.74
67.72 -7.68%
on 01/15/25
-3.22 (-4.90%)
since 12/31/24
52-Week
55.94 +11.76%
on 04/09/25
Period Open: 68.09
69.76 -10.38%
on 10/08/24
-5.57 (-8.18%)
since 07/25/24
2-Year
55.94 +11.76%
on 04/09/25
Period Open: 65.99
71.05 -12.01%
on 07/05/24
-3.47 (-5.26%)
since 07/25/23
3-Year
55.12 +18.21%
on 04/07/25
Period Open: 98.62
98.65 -33.95%
on 08/01/22
-33.46 (-33.93%)
since 07/25/22
5-Year
33.64 +93.70%
on 11/02/20
Period Open: 40.27
130.50 -50.07%
on 03/07/22
+24.89 (+61.81%)
since 07/27/20
10-Year
-40.32 +261.61%
on 04/01/20
Period Open: 47.12
130.50 -50.07%
on 03/01/22
+18.04 (+38.29%)
since 07/01/15
20-Year
-40.32 +261.61%
on 04/01/20
Period Open: 60.57
147.27 -55.75%
on 07/01/08
+4.59 (+7.58%)
since 07/01/05

52-Week Key Points

52-Week High 69.76
Fibonacci 61.8% 64.48
Fibonacci 50% 62.85
Last Price 62.52s
Fibonacci 38.2% 61.22
52-Week Low 55.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.51%
1-Month 7 times -2.16%
3-Month 11 times -7.46%
6-Month 4 times -7.46%
YTD 6 times -7.68%
52-Week 5 times -10.38%
2-Year 20 times -12.01%
3-Year 1 time -33.95%
5-Year 33 times -50.07%
10-Year 19 times -50.07%
20-Year 14 times -55.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.29%
1-Month 3 times +2.44%
3-Month 4 times +9.65%
6-Month 15 times +11.76%
YTD 16 times +11.76%
52-Week 16 times +11.76%
2-Year 18 times +11.76%
3-Year 13 times +18.21%
5-Year 5 times +93.70%
10-Year 6 times +261.61%
20-Year 11 times +261.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential