Crude Oil WTI Dec '26 (CLZ26)
60.87 -0.29 (-0.47%) 03:03 CT [NYMEX]
60.84 x 7 60.87 x 7
for Mon, Aug 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLZ26 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.00 | 63.61 | 63.300 | ||
| High | 61.12 | 63.71 | 63.700 | ||
| Low | 60.80 | 63.03 | 63.050 | ||
| Last | 60.87 | 63.22 | 63.225 | ||
| Change | -0.29 | -0.66 | -0.655 | ||
| % Change | -0.47% | -1.03% | -1.03% | ||
| Volume | 2,182 | 11,326 | 687 | ||
| 20-Day Average Volume | 26,779 | 49,556 | 2,951 | ||
| Previous Close | 61.16 | 63.88 | 63.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.69 | 66.00 | 65.995 | ||
| 20-Day Raw Stochastic | 8.11% | 6.72% | 6.80% | ||
| 20-Day Relative Strength | 41.80% | 43.84% | 43.86% | ||
| Weighted Alpha | -9.71 | -10.53 | -10.51 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 08/04/25 | -4.53% since 08/04/25 | -4.51% since 08/04/25 | ||
| Low | 60.50 on 08/08/25 | 62.77 on 08/08/25 | 62.775 on 08/08/25 | ||
| High | 62.82 on 08/06/25 | 66.75 on 08/06/25 | 66.725 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | -3.90% since 07/11/25 | -5.59% since 07/11/25 | -5.58% since 07/11/25 | ||
| Low | 60.50 on 08/08/25 | 62.77 on 08/08/25 | 62.775 on 08/08/25 | ||
| High | 65.06 on 07/30/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +1.10% since 05/09/25 | +6.16% since 05/09/25 | +6.17% since 05/09/25 | ||
| Low | 58.75 on 05/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 67.56 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.90% since 02/11/25 | -10.88% since 02/11/25 | -10.87% since 02/11/25 | ||
| Low | 55.94 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 67.56 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||