Crude Oil WTI Dec '26 (CLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ26 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.33 | 66.11 | 66.075 | ||
| High | 63.78 | 66.60 | 66.575 | ||
| Low | 63.05 | 65.43 | 65.450 | ||
| Latest | 63.24 | 65.73 | 65.750 | ||
| Change | +0.11 | +0.10 | +0.120 | ||
| % Change | +0.17% | +0.15% | +0.18% | ||
| Volume | 7,657 | 21,406 | 1,073 | ||
| 20-Day Average Volume | 78,970 | 24,704 | 1,291 | ||
| Previous Close | 63.13 | 65.63 | 65.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.76 | 64.21 | 64.209 | ||
| 20-Day Raw Stochastic | 89.88% | 78.69% | 78.63% | ||
| 20-Day Relative Strength | 60.73 | 59.64 | 59.63 | ||
| Weighted Alpha | +2.65 | +6.63 | +6.62 | ||
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 02/18/26 | +1.28% since 02/18/26 | +1.27% since 02/18/26 | ||
| Low | 62.00 on 02/19/26 | 64.77 on 02/19/26 | 64.850 on 02/19/26 | ||
| High | 63.86 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 01/23/26 | +8.37% since 01/23/26 | +8.36% since 01/23/26 | ||
| Low | 58.72 on 02/03/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 63.86 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 11/25/25 | +14.39% since 11/25/25 | +14.39% since 11/25/25 | ||
| Low | 55.63 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.86 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 08/25/25 | +3.96% since 08/25/25 | +3.95% since 08/25/25 | ||
| Low | 55.63 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.86 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||